002508.SZ002508.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $19.52 | $19.52 | $19.19 | $19.27 | 8.74M |
| 1/15/2026 | $19.43 | $19.66 | $19.38 | $19.41 | 5.56M |
| 1/14/2026 | $19.72 | $19.85 | $19.38 | $19.50 | 10.31M |
| 1/13/2026 | $20.01 | $20.14 | $19.72 | $19.78 | 7.18M |
| 1/12/2026 | $19.64 | $19.89 | $19.57 | $19.86 | 8.12M |
| 1/9/2026 | $19.56 | $19.70 | $19.48 | $19.64 | 7.41M |
| 1/8/2026 | $19.13 | $19.69 | $19.05 | $19.62 | 14.90M |
| 1/7/2026 | $19.25 | $19.39 | $19.16 | $19.19 | 8.38M |
| 1/6/2026 | $19.30 | $19.35 | $19.10 | $19.25 | 14.67M |
| 1/5/2026 | $19.35 | $19.56 | $19.19 | $19.29 | 10.22M |
| 12/31/2025 | $19.26 | $19.47 | $19.18 | $19.35 | 5.18M |
| 12/30/2025 | $19.50 | $19.57 | $19.24 | $19.27 | 6.29M |
| 12/29/2025 | $19.50 | $19.56 | $19.36 | $19.50 | 4.72M |
| 12/26/2025 | $19.50 | $19.57 | $19.39 | $19.50 | 5.02M |
| 12/25/2025 | $19.40 | $19.70 | $19.35 | $19.50 | 4.71M |
| 12/24/2025 | $19.35 | $19.43 | $19.18 | $19.36 | 5.33M |
| 12/23/2025 | $19.45 | $19.54 | $19.31 | $19.34 | 4.65M |
| 12/22/2025 | $19.86 | $19.89 | $19.43 | $19.45 | 9.63M |
| 12/19/2025 | $19.77 | $20.00 | $19.66 | $19.83 | 5.81M |
| 12/18/2025 | $19.78 | $20.00 | $19.65 | $19.78 | 5.34M |
| 12/17/2025 | $19.86 | $19.95 | $19.63 | $19.81 | 5.48M |
| 12/16/2025 | $19.77 | $19.98 | $19.70 | $19.87 | 5.25M |
| 12/15/2025 | $19.70 | $19.97 | $19.61 | $19.82 | 6.10M |
| 12/12/2025 | $19.52 | $19.75 | $19.39 | $19.75 | 10.38M |
| 12/11/2025 | $19.73 | $19.85 | $19.46 | $19.47 | 4.73M |
| 12/10/2025 | $19.53 | $19.87 | $19.45 | $19.70 | 5.27M |
| 12/9/2025 | $19.76 | $19.86 | $19.55 | $19.60 | 5.94M |
| 12/8/2025 | $20.24 | $20.31 | $19.73 | $19.78 | 8.79M |
| 12/5/2025 | $20.39 | $20.39 | $20.09 | $20.25 | 5.13M |
| 12/4/2025 | $20.54 | $20.66 | $20.22 | $20.35 | 5.42M |
| 12/3/2025 | $20.56 | $20.76 | $20.50 | $20.62 | 6.36M |
| 12/2/2025 | $20.22 | $20.84 | $20.16 | $20.64 | 13.71M |
| 12/1/2025 | $20.37 | $20.37 | $20.00 | $20.22 | 11.63M |
| 11/28/2025 | $20.45 | $20.63 | $20.39 | $20.49 | 8.20M |
| 11/27/2025 | $20.35 | $20.69 | $20.26 | $20.53 | 8.52M |
| 11/26/2025 | $20.24 | $20.50 | $20.18 | $20.37 | 6.64M |
| 11/25/2025 | $20.30 | $20.42 | $20.08 | $20.31 | 7.51M |
| 11/24/2025 | $19.90 | $20.54 | $19.85 | $20.30 | 14.79M |
| 11/21/2025 | $19.91 | $20.25 | $19.71 | $19.91 | 11.04M |
| 11/20/2025 | $19.74 | $20.13 | $19.68 | $19.92 | 7.06M |
| 11/19/2025 | $19.85 | $19.94 | $19.64 | $19.74 | 4.90M |
| 11/18/2025 | $19.82 | $20.20 | $19.78 | $19.85 | 6.85M |
| 11/17/2025 | $20.19 | $20.27 | $19.68 | $19.78 | 7.37M |
| 11/14/2025 | $20.36 | $20.57 | $20.12 | $20.18 | 7.68M |
| 11/13/2025 | $20.40 | $20.41 | $20.21 | $20.37 | 7.63M |
| 11/12/2025 | $19.87 | $20.58 | $19.87 | $20.40 | 16.33M |
| 11/11/2025 | $19.96 | $19.99 | $19.83 | $19.88 | 5.35M |
| 11/10/2025 | $19.58 | $19.98 | $19.54 | $19.95 | 8.59M |
| 11/7/2025 | $19.53 | $19.73 | $19.44 | $19.56 | 6.06M |
| 11/6/2025 | $19.51 | $19.64 | $19.42 | $19.51 | 5.42M |
| 11/5/2025 | $19.41 | $19.56 | $19.29 | $19.51 | 6.15M |
| 11/4/2025 | $19.59 | $19.70 | $19.41 | $19.54 | 6.12M |
| 11/3/2025 | $19.56 | $19.68 | $19.45 | $19.63 | 7.29M |
| 10/31/2025 | $19.21 | $19.60 | $19.14 | $19.55 | 12.64M |
| 10/30/2025 | $19.14 | $19.70 | $19.10 | $19.17 | 21.04M |
| 10/29/2025 | $18.81 | $18.95 | $18.74 | $18.94 | 4.04M |
| 10/28/2025 | $18.91 | $18.98 | $18.83 | $18.83 | 3.71M |
| 10/27/2025 | $18.89 | $19.13 | $18.83 | $18.91 | 6.51M |
| 10/24/2025 | $19.02 | $19.03 | $18.80 | $18.87 | 4.60M |
| 10/23/2025 | $18.88 | $19.02 | $18.80 | $19.02 | 4.15M |
| 10/22/2025 | $18.72 | $18.93 | $18.68 | $18.90 | 4.55M |
| 10/21/2025 | $18.70 | $18.78 | $18.65 | $18.74 | 3.59M |
| 10/20/2025 | $18.83 | $18.84 | $18.55 | $18.68 | 5.29M |