002517.SZ002517.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $26.57 | $28.18 | $26.28 | $27.51 | 94.59M |
| 1/14/2026 | $26.00 | $27.55 | $25.76 | $26.08 | 89.76M |
| 1/13/2026 | $26.55 | $27.65 | $26.00 | $26.33 | 96.84M |
| 1/12/2026 | $25.66 | $26.87 | $25.60 | $26.41 | 100.86M |
| 1/9/2026 | $24.45 | $25.32 | $24.35 | $25.23 | 60.56M |
| 1/8/2026 | $24.08 | $24.99 | $23.80 | $24.37 | 50.40M |
| 1/7/2026 | $24.38 | $24.66 | $23.82 | $24.24 | 50.71M |
| 1/6/2026 | $23.48 | $24.58 | $23.20 | $24.36 | 91.67M |
| 1/5/2026 | $22.25 | $23.49 | $22.20 | $23.32 | 80.90M |
| 12/31/2025 | $22.10 | $22.42 | $21.81 | $21.87 | 40.64M |
| 12/30/2025 | $21.82 | $22.52 | $21.75 | $22.08 | 40.04M |
| 12/29/2025 | $22.20 | $22.33 | $21.51 | $21.98 | 47.17M |
| 12/26/2025 | $22.08 | $22.60 | $22.00 | $22.35 | 41.88M |
| 12/25/2025 | $21.76 | $22.13 | $21.56 | $22.07 | 39.00M |
| 12/24/2025 | $22.71 | $22.73 | $21.48 | $21.81 | 83.98M |
| 12/23/2025 | $22.29 | $23.19 | $22.26 | $22.74 | 53.25M |
| 12/22/2025 | $22.64 | $22.67 | $21.93 | $22.33 | 37.45M |
| 12/19/2025 | $22.20 | $22.72 | $22.02 | $22.53 | 43.45M |
| 12/18/2025 | $22.00 | $22.76 | $21.83 | $22.18 | 42.52M |
| 12/17/2025 | $21.35 | $22.27 | $21.32 | $22.10 | 50.02M |
| 12/16/2025 | $21.67 | $22.06 | $21.18 | $21.39 | 25.92M |
| 12/15/2025 | $22.05 | $22.51 | $21.64 | $21.68 | 35.46M |
| 12/12/2025 | $21.95 | $22.44 | $21.61 | $22.24 | 39.01M |
| 12/11/2025 | $22.50 | $22.60 | $21.88 | $21.98 | 33.75M |
| 12/10/2025 | $22.33 | $22.73 | $21.73 | $22.49 | 33.86M |
| 12/9/2025 | $22.39 | $22.98 | $22.37 | $22.44 | 34.62M |
| 12/8/2025 | $22.14 | $22.78 | $21.99 | $22.44 | 36.54M |
| 12/5/2025 | $22.07 | $22.12 | $21.75 | $22.04 | 29.12M |
| 12/4/2025 | $21.77 | $22.18 | $21.68 | $22.09 | 25.40M |
| 12/3/2025 | $22.57 | $22.78 | $21.66 | $21.77 | 43.04M |
| 12/2/2025 | $23.00 | $23.15 | $22.51 | $22.60 | 29.46M |
| 12/1/2025 | $22.38 | $23.11 | $22.26 | $23.05 | 50.94M |
| 11/28/2025 | $21.96 | $22.48 | $21.96 | $22.32 | 35.33M |
| 11/27/2025 | $22.10 | $22.99 | $21.92 | $21.97 | 40.41M |
| 11/26/2025 | $22.40 | $22.69 | $22.17 | $22.18 | 48.83M |
| 11/25/2025 | $21.55 | $22.79 | $21.51 | $22.53 | 98.69M |
| 11/24/2025 | $20.88 | $21.75 | $20.61 | $21.38 | 71.45M |
| 11/21/2025 | $20.74 | $21.28 | $20.52 | $20.86 | 45.38M |
| 11/20/2025 | $21.32 | $21.48 | $20.89 | $20.91 | 21.33M |
| 11/19/2025 | $21.39 | $21.51 | $21.06 | $21.15 | 23.50M |
| 11/18/2025 | $20.90 | $21.68 | $20.85 | $21.43 | 50.72M |
| 11/17/2025 | $20.91 | $21.08 | $20.48 | $20.95 | 48.24M |
| 11/14/2025 | $21.62 | $21.69 | $21.05 | $21.08 | 46.07M |
| 11/13/2025 | $21.67 | $21.86 | $21.50 | $21.80 | 38.76M |
| 11/12/2025 | $22.11 | $22.33 | $21.65 | $21.76 | 41.40M |
| 11/11/2025 | $22.52 | $22.73 | $22.01 | $22.11 | 40.59M |
| 11/10/2025 | $23.01 | $23.28 | $22.46 | $22.50 | 42.16M |
| 11/7/2025 | $23.00 | $23.46 | $22.97 | $23.00 | 28.21M |
| 11/6/2025 | $23.60 | $23.70 | $22.97 | $23.24 | 39.86M |
| 11/5/2025 | $23.21 | $24.26 | $22.80 | $23.75 | 39.33M |
| 11/4/2025 | $24.68 | $24.68 | $23.70 | $23.90 | 39.14M |
| 11/3/2025 | $24.20 | $24.97 | $24.03 | $24.78 | 54.90M |
| 10/31/2025 | $23.57 | $24.10 | $23.38 | $23.82 | 45.69M |
| 10/30/2025 | $25.35 | $25.36 | $23.40 | $23.55 | 80.21M |
| 10/29/2025 | $23.90 | $25.08 | $23.68 | $24.99 | 44.12M |
| 10/28/2025 | $24.20 | $24.47 | $23.48 | $23.85 | 39.59M |
| 10/27/2025 | $25.60 | $25.64 | $23.08 | $24.37 | 70.40M |
| 10/24/2025 | $24.49 | $25.21 | $24.24 | $25.01 | 43.72M |
| 10/23/2025 | $24.18 | $24.42 | $23.79 | $24.36 | 23.25M |
| 10/22/2025 | $24.54 | $24.75 | $24.14 | $24.16 | 24.80M |
| 10/21/2025 | $23.76 | $24.75 | $23.53 | $24.69 | 52.26M |
| 10/20/2025 | $23.30 | $24.45 | $23.30 | $23.74 | 52.96M |
| 10/17/2025 | $23.58 | $23.80 | $22.71 | $22.80 | 33.67M |