002537.SZ002537.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8.78 | $9.14 | $8.78 | $8.91 | 32.46M |
| 1/14/2026 | $8.87 | $9.41 | $8.85 | $9.16 | 99.02M |
| 1/13/2026 | $9.23 | $9.23 | $8.82 | $8.87 | 56.96M |
| 1/12/2026 | $9.02 | $9.24 | $9.00 | $9.23 | 66.77M |
| 1/9/2026 | $8.78 | $9.05 | $8.78 | $9.03 | 65.92M |
| 1/8/2026 | $8.76 | $8.87 | $8.71 | $8.84 | 36.71M |
| 1/7/2026 | $8.95 | $8.97 | $8.75 | $8.80 | 56.99M |
| 1/6/2026 | $8.90 | $9.08 | $8.88 | $9.03 | 63.00M |
| 1/5/2026 | $9.00 | $9.04 | $8.67 | $8.96 | 84.76M |
| 12/31/2025 | $8.97 | $9.19 | $8.86 | $9.06 | 86.71M |
| 12/30/2025 | $9.10 | $9.27 | $8.91 | $8.92 | 114.70M |
| 12/29/2025 | $8.87 | $9.23 | $8.70 | $9.10 | 174.23M |
| 12/26/2025 | $8.35 | $9.27 | $8.32 | $8.96 | 201.32M |
| 12/25/2025 | $8.43 | $8.52 | $8.35 | $8.43 | 57.53M |
| 12/24/2025 | $8.05 | $8.35 | $8.00 | $8.29 | 41.49M |
| 12/23/2025 | $8.30 | $8.31 | $8.03 | $8.07 | 35.15M |
| 12/22/2025 | $8.23 | $8.44 | $8.20 | $8.33 | 34.64M |
| 12/19/2025 | $8.02 | $8.36 | $7.98 | $8.25 | 43.04M |
| 12/18/2025 | $8.13 | $8.24 | $8.02 | $8.02 | 37.80M |
| 12/17/2025 | $8.30 | $8.36 | $7.91 | $8.21 | 81.32M |
| 12/16/2025 | $8.17 | $8.65 | $8.06 | $8.52 | 95.32M |
| 12/15/2025 | $8.05 | $8.45 | $7.99 | $8.18 | 56.19M |
| 12/12/2025 | $7.94 | $8.04 | $7.92 | $7.96 | 12.13M |
| 12/11/2025 | $8.10 | $8.11 | $7.93 | $7.94 | 13.84M |
| 12/10/2025 | $8.02 | $8.11 | $7.96 | $8.09 | 13.14M |
| 12/9/2025 | $8.11 | $8.17 | $8.02 | $8.04 | 12.64M |
| 12/8/2025 | $8.04 | $8.24 | $8.01 | $8.14 | 22.21M |
| 12/5/2025 | $7.84 | $8.07 | $7.79 | $8.04 | 21.07M |
| 12/4/2025 | $8.03 | $8.08 | $7.82 | $7.86 | 15.20M |
| 12/3/2025 | $8.09 | $8.11 | $7.87 | $7.90 | 22.29M |
| 12/2/2025 | $8.17 | $8.17 | $8.06 | $8.08 | 12.64M |
| 12/1/2025 | $8.13 | $8.20 | $8.10 | $8.17 | 14.58M |
| 11/28/2025 | $8.12 | $8.16 | $8.04 | $8.15 | 13.56M |
| 11/27/2025 | $8.17 | $8.23 | $8.09 | $8.11 | 12.54M |
| 11/26/2025 | $8.24 | $8.31 | $8.15 | $8.17 | 14.14M |
| 11/25/2025 | $8.22 | $8.31 | $8.18 | $8.24 | 15.97M |
| 11/24/2025 | $8.10 | $8.24 | $8.06 | $8.18 | 21.29M |
| 11/21/2025 | $8.20 | $8.34 | $8.04 | $8.04 | 25.36M |
| 11/20/2025 | $8.47 | $8.52 | $8.29 | $8.33 | 20.99M |
| 11/19/2025 | $8.68 | $8.74 | $8.42 | $8.44 | 25.45M |
| 11/18/2025 | $8.79 | $8.83 | $8.67 | $8.72 | 22.65M |
| 11/17/2025 | $8.77 | $8.86 | $8.67 | $8.84 | 28.29M |
| 11/14/2025 | $9.00 | $9.03 | $8.85 | $8.85 | 30.29M |
| 11/13/2025 | $9.05 | $9.08 | $8.90 | $9.04 | 42.80M |
| 11/12/2025 | $8.91 | $9.15 | $8.78 | $9.03 | 64.15M |
| 11/11/2025 | $8.81 | $8.92 | $8.79 | $8.91 | 29.69M |
| 11/10/2025 | $8.77 | $8.83 | $8.75 | $8.81 | 19.77M |
| 11/7/2025 | $8.77 | $9.00 | $8.74 | $8.79 | 30.68M |
| 11/6/2025 | $8.81 | $8.85 | $8.74 | $8.84 | 21.69M |
| 11/5/2025 | $8.72 | $8.83 | $8.68 | $8.80 | 21.52M |
| 11/4/2025 | $8.90 | $8.92 | $8.76 | $8.82 | 24.68M |
| 11/3/2025 | $8.91 | $9.01 | $8.83 | $8.96 | 24.55M |
| 10/31/2025 | $8.78 | $8.96 | $8.75 | $8.94 | 34.38M |
| 10/30/2025 | $8.90 | $8.98 | $8.77 | $8.81 | 36.23M |
| 10/29/2025 | $8.97 | $9.08 | $8.86 | $8.94 | 57.63M |
| 10/28/2025 | $8.80 | $8.83 | $8.70 | $8.74 | 25.74M |
| 10/27/2025 | $8.70 | $8.87 | $8.70 | $8.76 | 35.08M |
| 10/24/2025 | $8.63 | $8.71 | $8.60 | $8.63 | 19.71M |
| 10/23/2025 | $8.70 | $8.73 | $8.49 | $8.63 | 25.53M |
| 10/22/2025 | $8.72 | $8.81 | $8.66 | $8.73 | 19.78M |
| 10/21/2025 | $8.63 | $8.73 | $8.56 | $8.73 | 25.91M |
| 10/20/2025 | $8.61 | $8.78 | $8.50 | $8.63 | 26.68M |
| 10/17/2025 | $8.66 | $8.78 | $8.47 | $8.48 | 30.67M |