002555.SZ002555.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $26.35 | $31.01 | $26.35 | $30.59 | 138.13M |
| 1/12/2026 | $28.39 | $30.02 | $27.56 | $29.76 | 218.65M |
| 1/9/2026 | $26.35 | $27.49 | $26.18 | $27.29 | 124.22M |
| 1/8/2026 | $26.51 | $27.32 | $26.05 | $26.81 | 112.26M |
| 1/7/2026 | $26.83 | $27.69 | $26.26 | $26.67 | 137.27M |
| 1/6/2026 | $26.19 | $27.68 | $26.18 | $26.41 | 230.44M |
| 1/5/2026 | $25.00 | $25.96 | $24.94 | $25.96 | 47.10M |
| 12/31/2025 | $23.37 | $23.78 | $23.22 | $23.60 | 50.71M |
| 12/30/2025 | $22.55 | $24.00 | $22.51 | $23.37 | 88.69M |
| 12/29/2025 | $22.62 | $22.88 | $22.18 | $22.53 | 45.48M |
| 12/26/2025 | $22.55 | $22.91 | $22.30 | $22.63 | 42.10M |
| 12/25/2025 | $22.36 | $22.72 | $22.13 | $22.50 | 40.03M |
| 12/24/2025 | $22.58 | $22.65 | $22.09 | $22.39 | 49.15M |
| 12/23/2025 | $22.37 | $22.88 | $22.23 | $22.69 | 58.62M |
| 12/22/2025 | $22.62 | $22.95 | $22.16 | $22.38 | 62.66M |
| 12/19/2025 | $22.25 | $22.74 | $22.02 | $22.50 | 64.24M |
| 12/18/2025 | $21.90 | $22.86 | $21.81 | $22.32 | 102.61M |
| 12/17/2025 | $20.89 | $22.14 | $20.89 | $21.90 | 104.55M |
| 12/16/2025 | $21.22 | $21.45 | $20.57 | $20.70 | 46.71M |
| 12/15/2025 | $20.90 | $21.66 | $20.90 | $21.29 | 70.19M |
| 12/12/2025 | $20.40 | $20.97 | $20.36 | $20.87 | 57.59M |
| 12/11/2025 | $20.70 | $20.78 | $20.39 | $20.40 | 30.38M |
| 12/10/2025 | $20.34 | $20.70 | $19.96 | $20.61 | 46.53M |
| 12/9/2025 | $20.51 | $20.66 | $20.22 | $20.34 | 42.05M |
| 12/8/2025 | $20.28 | $20.98 | $20.20 | $20.56 | 73.23M |
| 12/5/2025 | $19.93 | $20.11 | $19.82 | $20.04 | 36.02M |
| 12/4/2025 | $20.14 | $20.29 | $19.90 | $19.97 | 31.64M |
| 12/3/2025 | $20.33 | $20.43 | $19.95 | $20.14 | 37.79M |
| 12/2/2025 | $20.68 | $20.82 | $20.26 | $20.35 | 43.63M |
| 12/1/2025 | $20.46 | $20.79 | $20.35 | $20.79 | 52.25M |
| 11/28/2025 | $20.88 | $21.10 | $20.46 | $20.58 | 46.80M |
| 11/27/2025 | $21.38 | $21.60 | $20.88 | $20.95 | 52.88M |
| 11/26/2025 | $21.45 | $21.71 | $21.28 | $21.38 | 62.13M |
| 11/25/2025 | $20.52 | $21.75 | $20.52 | $21.58 | 121.13M |
| 11/24/2025 | $19.94 | $20.56 | $19.56 | $20.44 | 60.78M |
| 11/21/2025 | $19.60 | $20.18 | $19.58 | $19.88 | 56.12M |
| 11/20/2025 | $20.20 | $20.28 | $19.92 | $19.94 | 31.00M |
| 11/19/2025 | $20.86 | $20.87 | $19.98 | $20.09 | 66.43M |
| 11/18/2025 | $20.77 | $21.18 | $20.72 | $20.90 | 53.56M |
| 11/17/2025 | $20.90 | $20.90 | $20.50 | $20.70 | 39.24M |
| 11/14/2025 | $21.10 | $21.32 | $20.95 | $20.95 | 38.49M |
| 11/13/2025 | $21.21 | $21.55 | $21.15 | $21.38 | 43.16M |
| 11/12/2025 | $21.71 | $21.97 | $21.22 | $21.35 | 59.48M |
| 11/11/2025 | $21.79 | $21.83 | $21.40 | $21.60 | 50.20M |
| 11/10/2025 | $22.12 | $22.25 | $21.64 | $21.70 | 51.66M |
| 11/7/2025 | $22.52 | $22.60 | $21.93 | $22.00 | 70.62M |
| 11/6/2025 | $23.09 | $23.12 | $22.62 | $22.78 | 70.36M |
| 11/5/2025 | $22.99 | $23.50 | $22.85 | $23.22 | 106.59M |
| 11/4/2025 | $23.41 | $24.35 | $23.10 | $23.44 | 210.80M |
| 11/3/2025 | $22.85 | $22.85 | $22.45 | $22.85 | 57.49M |
| 10/31/2025 | $21.10 | $21.20 | $20.72 | $20.77 | 68.55M |
| 10/30/2025 | $21.31 | $21.40 | $20.78 | $20.94 | 78.42M |
| 10/29/2025 | $20.60 | $21.58 | $20.52 | $21.18 | 126.71M |
| 10/28/2025 | $20.01 | $20.17 | $19.61 | $19.74 | 53.85M |
| 10/27/2025 | $20.60 | $20.66 | $19.89 | $20.05 | 67.89M |
| 10/24/2025 | $20.33 | $20.55 | $20.13 | $20.42 | 57.33M |
| 10/23/2025 | $19.88 | $20.52 | $19.67 | $20.45 | 52.39M |
| 10/22/2025 | $19.88 | $20.14 | $19.80 | $19.90 | 38.05M |
| 10/21/2025 | $19.65 | $19.96 | $19.56 | $19.96 | 48.37M |
| 10/20/2025 | $19.72 | $19.87 | $19.44 | $19.61 | 36.89M |
| 10/17/2025 | $20.00 | $20.09 | $19.33 | $19.37 | 53.17M |
| 10/16/2025 | $20.36 | $20.39 | $20.02 | $20.09 | 33.82M |
| 10/15/2025 | $20.15 | $20.40 | $19.53 | $20.36 | 46.31M |