002557.SZ002557.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $23.10 | $23.23 | $22.81 | $22.88 | 4.71M |
| 1/15/2026 | $22.84 | $23.50 | $22.83 | $23.05 | 9.85M |
| 1/14/2026 | $22.40 | $23.12 | $22.40 | $22.88 | 11.54M |
| 1/13/2026 | $22.77 | $22.82 | $22.31 | $22.40 | 7.21M |
| 1/12/2026 | $22.50 | $23.19 | $22.37 | $22.86 | 8.93M |
| 1/9/2026 | $22.60 | $22.88 | $22.33 | $22.50 | 5.59M |
| 1/8/2026 | $22.30 | $22.76 | $22.15 | $22.67 | 5.84M |
| 1/7/2026 | $22.41 | $22.60 | $22.30 | $22.34 | 5.21M |
| 1/6/2026 | $22.26 | $22.63 | $22.20 | $22.40 | 6.14M |
| 1/5/2026 | $21.70 | $22.35 | $21.59 | $22.26 | 8.41M |
| 12/31/2025 | $21.95 | $22.05 | $21.59 | $21.62 | 3.93M |
| 12/30/2025 | $21.90 | $22.14 | $21.80 | $21.92 | 4.19M |
| 12/29/2025 | $21.93 | $22.20 | $21.77 | $21.92 | 4.24M |
| 12/26/2025 | $21.99 | $22.02 | $21.75 | $22.00 | 4.79M |
| 12/25/2025 | $21.90 | $22.06 | $21.79 | $22.00 | 3.36M |
| 12/24/2025 | $21.92 | $22.04 | $21.83 | $21.92 | 3.03M |
| 12/23/2025 | $22.23 | $22.29 | $21.91 | $22.02 | 3.96M |
| 12/22/2025 | $22.24 | $22.26 | $22.04 | $22.22 | 4.22M |
| 12/19/2025 | $22.08 | $22.32 | $21.89 | $22.22 | 6.36M |
| 12/18/2025 | $22.00 | $22.28 | $21.86 | $22.08 | 6.68M |
| 12/17/2025 | $21.74 | $22.48 | $21.59 | $21.97 | 7.16M |
| 12/16/2025 | $21.28 | $22.13 | $21.25 | $21.75 | 11.50M |
| 12/15/2025 | $21.00 | $21.34 | $21.00 | $21.29 | 4.73M |
| 12/12/2025 | $21.13 | $21.23 | $20.93 | $20.96 | 6.96M |
| 12/11/2025 | $21.26 | $21.30 | $21.05 | $21.13 | 3.78M |
| 12/10/2025 | $21.23 | $21.36 | $21.13 | $21.22 | 3.40M |
| 12/9/2025 | $21.15 | $21.35 | $21.10 | $21.22 | 3.93M |
| 12/8/2025 | $21.45 | $21.55 | $21.06 | $21.19 | 8.04M |
| 12/5/2025 | $21.50 | $21.55 | $21.35 | $21.47 | 3.82M |
| 12/4/2025 | $22.02 | $22.09 | $21.49 | $21.50 | 4.04M |
| 12/3/2025 | $22.10 | $22.33 | $21.93 | $22.05 | 4.18M |
| 12/2/2025 | $21.78 | $22.35 | $21.70 | $22.18 | 6.65M |
| 12/1/2025 | $21.58 | $21.87 | $21.54 | $21.80 | 4.73M |
| 11/28/2025 | $21.44 | $21.67 | $21.33 | $21.65 | 4.16M |
| 11/27/2025 | $21.60 | $21.68 | $21.40 | $21.43 | 4.90M |
| 11/26/2025 | $21.71 | $21.90 | $21.49 | $21.60 | 5.40M |
| 11/25/2025 | $21.78 | $21.96 | $21.69 | $21.70 | 4.40M |
| 11/24/2025 | $22.01 | $22.22 | $21.77 | $21.78 | 4.70M |
| 11/21/2025 | $22.44 | $22.61 | $21.96 | $21.96 | 5.42M |
| 11/20/2025 | $22.75 | $22.77 | $22.38 | $22.54 | 3.91M |
| 11/19/2025 | $22.73 | $22.87 | $22.53 | $22.65 | 2.92M |
| 11/18/2025 | $22.83 | $22.96 | $22.63 | $22.75 | 4.04M |
| 11/17/2025 | $23.02 | $23.23 | $22.77 | $22.91 | 5.16M |
| 11/14/2025 | $23.05 | $23.26 | $22.74 | $22.79 | 5.59M |
| 11/13/2025 | $22.87 | $23.29 | $22.87 | $23.06 | 8.84M |
| 11/12/2025 | $22.91 | $23.12 | $22.70 | $23.00 | 7.35M |
| 11/11/2025 | $22.63 | $23.03 | $22.40 | $22.94 | 8.45M |
| 11/10/2025 | $22.10 | $22.64 | $21.97 | $22.63 | 9.32M |
| 11/7/2025 | $22.11 | $22.19 | $21.99 | $22.12 | 3.05M |
| 11/6/2025 | $21.97 | $22.19 | $21.87 | $22.10 | 4.12M |
| 11/5/2025 | $21.83 | $22.14 | $21.81 | $22.02 | 4.12M |
| 11/4/2025 | $22.22 | $22.23 | $21.88 | $21.98 | 4.62M |
| 11/3/2025 | $22.06 | $22.38 | $22.01 | $22.24 | 4.78M |
| 10/31/2025 | $22.07 | $22.17 | $21.91 | $22.07 | 4.24M |
| 10/30/2025 | $22.07 | $22.36 | $22.03 | $22.08 | 6.33M |
| 10/29/2025 | $21.91 | $22.10 | $21.82 | $22.07 | 4.56M |
| 10/28/2025 | $22.00 | $22.02 | $21.82 | $21.91 | 4.24M |
| 10/27/2025 | $22.00 | $22.20 | $21.91 | $22.00 | 7.17M |
| 10/24/2025 | $21.53 | $22.05 | $21.50 | $21.98 | 13.53M |
| 10/23/2025 | $21.55 | $21.60 | $21.27 | $21.51 | 6.86M |
| 10/22/2025 | $21.24 | $21.55 | $21.21 | $21.54 | 5.55M |
| 10/21/2025 | $21.10 | $21.26 | $21.04 | $21.24 | 3.29M |
| 10/20/2025 | $21.19 | $21.19 | $20.96 | $21.10 | 3.88M |