002577.SZ002577.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $18.70 | $19.09 | $18.60 | $18.71 | 3.45M |
| 1/14/2026 | $18.63 | $19.06 | $18.56 | $18.88 | 5.33M |
| 1/13/2026 | $19.05 | $19.05 | $18.51 | $18.55 | 4.24M |
| 1/12/2026 | $18.36 | $18.97 | $18.28 | $18.90 | 5.70M |
| 1/9/2026 | $18.21 | $18.26 | $18.04 | $18.26 | 3.07M |
| 1/8/2026 | $17.90 | $18.17 | $17.79 | $18.15 | 2.46M |
| 1/7/2026 | $18.15 | $18.21 | $17.89 | $17.91 | 2.62M |
| 1/6/2026 | $18.07 | $18.20 | $17.95 | $18.15 | 2.62M |
| 1/5/2026 | $17.88 | $18.07 | $17.77 | $18.07 | 2.49M |
| 12/31/2025 | $17.85 | $17.85 | $17.62 | $17.81 | 1.58M |
| 12/30/2025 | $17.81 | $17.91 | $17.66 | $17.67 | 1.63M |
| 12/29/2025 | $17.65 | $17.80 | $17.65 | $17.77 | 1.20M |
| 12/26/2025 | $17.98 | $17.98 | $17.65 | $17.75 | 1.94M |
| 12/25/2025 | $17.89 | $18.28 | $17.78 | $17.98 | 2.25M |
| 12/24/2025 | $17.71 | $17.93 | $17.56 | $17.88 | 1.44M |
| 12/23/2025 | $17.96 | $17.96 | $17.60 | $17.61 | 1.65M |
| 12/22/2025 | $17.93 | $18.13 | $17.90 | $17.96 | 1.14M |
| 12/19/2025 | $17.88 | $18.05 | $17.86 | $17.88 | 1.32M |
| 12/18/2025 | $17.62 | $18.06 | $17.56 | $17.89 | 1.97M |
| 12/17/2025 | $17.71 | $17.81 | $17.31 | $17.73 | 2.12M |
| 12/16/2025 | $17.87 | $17.95 | $17.65 | $17.72 | 1.99M |
| 12/15/2025 | $18.12 | $18.17 | $17.86 | $17.87 | 1.49M |
| 12/12/2025 | $18.17 | $18.33 | $18.02 | $18.15 | 1.43M |
| 12/11/2025 | $18.55 | $18.57 | $18.11 | $18.16 | 1.73M |
| 12/10/2025 | $18.62 | $18.63 | $18.42 | $18.49 | 1.20M |
| 12/9/2025 | $18.85 | $18.94 | $18.61 | $18.64 | 1.51M |
| 12/8/2025 | $18.79 | $18.91 | $18.72 | $18.85 | 1.29M |
| 12/5/2025 | $18.52 | $18.73 | $18.30 | $18.70 | 1.50M |
| 12/4/2025 | $18.78 | $18.78 | $18.36 | $18.52 | 1.66M |
| 12/3/2025 | $19.13 | $19.13 | $18.71 | $18.78 | 1.59M |
| 12/2/2025 | $19.25 | $19.26 | $19.00 | $19.13 | 1.76M |
| 12/1/2025 | $18.61 | $19.38 | $18.52 | $19.20 | 3.86M |
| 11/28/2025 | $18.64 | $18.72 | $18.43 | $18.61 | 1.26M |
| 11/27/2025 | $18.38 | $18.76 | $18.30 | $18.53 | 1.79M |
| 11/26/2025 | $18.41 | $18.88 | $18.36 | $18.39 | 2.02M |
| 11/25/2025 | $18.55 | $18.58 | $18.30 | $18.41 | 1.74M |
| 11/24/2025 | $18.20 | $18.30 | $17.95 | $18.28 | 2.17M |
| 11/21/2025 | $18.43 | $18.60 | $17.79 | $17.91 | 3.07M |
| 11/20/2025 | $18.73 | $18.99 | $18.50 | $18.52 | 2.05M |
| 11/19/2025 | $18.91 | $19.05 | $18.62 | $18.70 | 1.98M |
| 11/18/2025 | $19.00 | $19.04 | $18.82 | $19.00 | 1.19M |
| 11/17/2025 | $18.92 | $19.28 | $18.81 | $19.00 | 1.49M |
| 11/14/2025 | $18.93 | $19.04 | $18.80 | $18.92 | 1.39M |
| 11/13/2025 | $18.97 | $18.98 | $18.76 | $18.93 | 1.56M |
| 11/12/2025 | $19.35 | $19.35 | $18.86 | $18.94 | 2.09M |
| 11/11/2025 | $19.17 | $19.39 | $19.14 | $19.23 | 1.66M |
| 11/10/2025 | $19.55 | $19.57 | $19.06 | $19.16 | 1.84M |
| 11/7/2025 | $19.11 | $19.45 | $19.03 | $19.32 | 3.13M |
| 11/6/2025 | $19.08 | $19.15 | $18.90 | $19.12 | 1.68M |
| 11/5/2025 | $19.00 | $19.18 | $18.93 | $19.06 | 1.17M |
| 11/4/2025 | $19.28 | $19.33 | $19.00 | $19.15 | 1.64M |
| 11/3/2025 | $18.98 | $19.29 | $18.94 | $19.28 | 1.88M |
| 10/31/2025 | $18.88 | $19.14 | $18.85 | $19.08 | 1.89M |
| 10/30/2025 | $19.05 | $19.54 | $18.86 | $18.87 | 2.71M |
| 10/29/2025 | $19.21 | $19.35 | $18.96 | $19.04 | 2.71M |
| 10/28/2025 | $19.46 | $19.63 | $19.25 | $19.27 | 2.95M |
| 10/27/2025 | $19.67 | $19.79 | $19.46 | $19.64 | 2.03M |
| 10/24/2025 | $19.25 | $19.85 | $19.21 | $19.63 | 3.05M |
| 10/23/2025 | $19.14 | $19.26 | $18.90 | $19.25 | 1.39M |
| 10/22/2025 | $19.10 | $19.26 | $18.97 | $19.12 | 1.33M |
| 10/21/2025 | $18.97 | $19.28 | $18.67 | $19.16 | 2.06M |
| 10/20/2025 | $18.89 | $18.89 | $18.63 | $18.85 | 1.66M |
| 10/17/2025 | $18.96 | $19.10 | $18.60 | $18.62 | 2.17M |