002597.SZ002597.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $21.46 | $22.00 | $21.45 | $21.97 | 9.38M |
| 1/14/2026 | $21.79 | $22.06 | $21.38 | $21.58 | 13.27M |
| 1/13/2026 | $20.91 | $22.85 | $20.82 | $21.91 | 24.54M |
| 1/12/2026 | $20.80 | $20.96 | $20.80 | $20.95 | 7.00M |
| 1/9/2026 | $21.07 | $21.10 | $20.80 | $20.85 | 7.95M |
| 1/8/2026 | $21.07 | $21.19 | $20.91 | $21.06 | 5.69M |
| 1/7/2026 | $21.37 | $21.38 | $21.11 | $21.11 | 5.00M |
| 1/6/2026 | $20.82 | $21.56 | $20.81 | $21.37 | 9.14M |
| 1/5/2026 | $20.77 | $20.87 | $20.55 | $20.81 | 4.27M |
| 12/31/2025 | $20.90 | $21.00 | $20.73 | $20.76 | 3.41M |
| 12/30/2025 | $20.75 | $21.24 | $20.63 | $20.93 | 5.45M |
| 12/29/2025 | $21.50 | $21.50 | $20.76 | $20.82 | 8.91M |
| 12/26/2025 | $21.17 | $21.70 | $21.08 | $21.58 | 11.12M |
| 12/25/2025 | $21.00 | $21.47 | $20.92 | $21.24 | 6.50M |
| 12/24/2025 | $20.80 | $21.06 | $20.75 | $21.01 | 4.84M |
| 12/23/2025 | $20.68 | $21.20 | $20.48 | $20.85 | 7.19M |
| 12/22/2025 | $20.89 | $20.98 | $20.74 | $20.77 | 5.18M |
| 12/19/2025 | $20.60 | $20.99 | $20.38 | $20.87 | 7.93M |
| 12/18/2025 | $20.17 | $20.81 | $20.15 | $20.50 | 8.05M |
| 12/17/2025 | $20.18 | $20.23 | $19.95 | $20.15 | 3.68M |
| 12/16/2025 | $19.96 | $20.38 | $19.93 | $20.18 | 7.01M |
| 12/15/2025 | $19.85 | $20.10 | $19.81 | $19.97 | 3.16M |
| 12/12/2025 | $19.81 | $19.95 | $19.80 | $19.84 | 2.31M |
| 12/11/2025 | $19.98 | $20.18 | $19.86 | $19.87 | 3.25M |
| 12/10/2025 | $19.87 | $20.12 | $19.82 | $19.96 | 3.55M |
| 12/9/2025 | $20.03 | $20.04 | $19.77 | $19.87 | 4.28M |
| 12/8/2025 | $20.16 | $20.25 | $20.02 | $20.03 | 4.62M |
| 12/5/2025 | $20.12 | $20.17 | $19.97 | $20.14 | 3.03M |
| 12/4/2025 | $20.25 | $20.34 | $19.89 | $20.09 | 3.42M |
| 12/3/2025 | $20.20 | $20.37 | $20.10 | $20.25 | 3.53M |
| 12/2/2025 | $20.20 | $20.29 | $20.08 | $20.14 | 2.59M |
| 12/1/2025 | $20.35 | $20.35 | $20.17 | $20.22 | 4.62M |
| 11/28/2025 | $20.10 | $20.47 | $20.03 | $20.34 | 4.17M |
| 11/27/2025 | $20.10 | $20.37 | $20.01 | $20.11 | 3.11M |
| 11/26/2025 | $20.45 | $20.47 | $20.03 | $20.07 | 5.29M |
| 11/25/2025 | $20.20 | $20.56 | $20.01 | $20.38 | 6.57M |
| 11/24/2025 | $20.04 | $20.26 | $19.92 | $20.08 | 4.46M |
| 11/21/2025 | $20.51 | $20.62 | $20.03 | $20.03 | 8.21M |
| 11/20/2025 | $21.20 | $21.50 | $20.60 | $20.71 | 8.38M |
| 11/19/2025 | $21.05 | $21.38 | $20.94 | $21.25 | 6.93M |
| 11/18/2025 | $21.90 | $21.98 | $20.94 | $21.00 | 12.63M |
| 11/17/2025 | $22.27 | $22.49 | $21.82 | $22.01 | 15.24M |
| 11/14/2025 | $22.50 | $22.91 | $22.18 | $22.41 | 31.48M |
| 11/13/2025 | $20.66 | $22.01 | $20.62 | $21.67 | 16.72M |
| 11/12/2025 | $20.95 | $20.96 | $20.60 | $20.65 | 4.60M |
| 11/11/2025 | $20.59 | $20.87 | $20.42 | $20.86 | 6.08M |
| 11/10/2025 | $20.17 | $20.67 | $20.10 | $20.59 | 8.25M |
| 11/7/2025 | $19.87 | $20.40 | $19.81 | $20.12 | 8.22M |
| 11/6/2025 | $19.80 | $19.98 | $19.77 | $19.87 | 4.18M |
| 11/5/2025 | $19.85 | $19.86 | $19.70 | $19.82 | 3.79M |
| 11/4/2025 | $19.88 | $19.96 | $19.75 | $19.82 | 3.11M |
| 11/3/2025 | $20.08 | $20.12 | $19.68 | $19.90 | 6.65M |
| 10/31/2025 | $20.00 | $20.18 | $19.82 | $20.08 | 8.86M |
| 10/30/2025 | $20.81 | $20.81 | $20.62 | $20.63 | 4.32M |
| 10/29/2025 | $20.88 | $20.91 | $20.71 | $20.85 | 3.53M |
| 10/28/2025 | $20.98 | $21.00 | $20.85 | $20.89 | 4.28M |
| 10/27/2025 | $20.92 | $21.18 | $20.86 | $21.06 | 5.21M |
| 10/24/2025 | $20.96 | $21.05 | $20.83 | $20.89 | 3.69M |
| 10/23/2025 | $20.74 | $20.98 | $20.55 | $20.97 | 5.25M |
| 10/22/2025 | $20.70 | $20.79 | $20.64 | $20.72 | 2.37M |
| 10/21/2025 | $20.70 | $20.78 | $20.60 | $20.74 | 3.20M |
| 10/20/2025 | $20.75 | $20.85 | $20.67 | $20.70 | 3.82M |
| 10/17/2025 | $20.90 | $21.00 | $20.70 | $20.74 | 4.48M |