002636.SZ002636.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.64 | $17.30 | $16.12 | $16.80 | 22.18M |
| 1/14/2026 | $16.02 | $16.75 | $16.01 | $16.40 | 25.74M |
| 1/13/2026 | $16.58 | $16.63 | $15.93 | $16.03 | 23.93M |
| 1/12/2026 | $16.78 | $16.83 | $16.24 | $16.60 | 23.04M |
| 1/9/2026 | $16.64 | $16.98 | $16.39 | $16.67 | 20.01M |
| 1/8/2026 | $16.80 | $17.10 | $16.56 | $16.76 | 19.66M |
| 1/7/2026 | $17.03 | $17.22 | $16.77 | $16.94 | 25.20M |
| 1/6/2026 | $16.85 | $17.15 | $16.60 | $16.99 | 20.66M |
| 1/5/2026 | $16.54 | $17.10 | $16.54 | $17.01 | 22.68M |
| 12/31/2025 | $17.30 | $17.43 | $16.67 | $16.71 | 19.64M |
| 12/30/2025 | $17.22 | $17.42 | $16.82 | $17.22 | 21.45M |
| 12/29/2025 | $17.40 | $17.97 | $17.09 | $17.55 | 35.28M |
| 12/26/2025 | $16.64 | $17.83 | $16.43 | $17.20 | 46.34M |
| 12/25/2025 | $16.51 | $16.61 | $16.29 | $16.36 | 18.85M |
| 12/24/2025 | $16.36 | $16.88 | $16.10 | $16.66 | 29.76M |
| 12/23/2025 | $15.77 | $16.36 | $15.75 | $16.19 | 26.18M |
| 12/22/2025 | $15.03 | $16.10 | $15.03 | $15.83 | 31.11M |
| 12/19/2025 | $15.47 | $15.82 | $14.93 | $14.96 | 20.37M |
| 12/18/2025 | $15.80 | $15.90 | $15.13 | $15.16 | 18.87M |
| 12/17/2025 | $15.38 | $16.04 | $15.20 | $15.94 | 19.15M |
| 12/16/2025 | $15.70 | $15.73 | $15.11 | $15.33 | 17.73M |
| 12/15/2025 | $15.74 | $15.96 | $15.52 | $15.74 | 16.67M |
| 12/12/2025 | $16.13 | $16.33 | $15.75 | $15.98 | 22.77M |
| 12/11/2025 | $16.79 | $16.88 | $16.12 | $16.12 | 30.15M |
| 12/10/2025 | $16.45 | $16.79 | $16.25 | $16.78 | 33.59M |
| 12/9/2025 | $16.01 | $17.30 | $15.97 | $16.75 | 51.36M |
| 12/8/2025 | $15.71 | $16.50 | $15.62 | $16.18 | 31.77M |
| 12/5/2025 | $15.66 | $15.99 | $15.45 | $15.86 | 20.53M |
| 12/4/2025 | $15.65 | $15.87 | $15.55 | $15.60 | 23.40M |
| 12/3/2025 | $16.35 | $16.56 | $15.81 | $15.88 | 33.71M |
| 12/2/2025 | $16.49 | $16.52 | $16.14 | $16.21 | 31.82M |
| 12/1/2025 | $15.67 | $17.19 | $15.67 | $16.54 | 65.46M |
| 11/28/2025 | $15.57 | $15.91 | $15.35 | $15.67 | 58.13M |
| 11/27/2025 | $15.77 | $16.30 | $15.12 | $16.30 | 34.04M |
| 11/26/2025 | $14.80 | $15.03 | $14.56 | $14.82 | 20.38M |
| 11/25/2025 | $14.48 | $15.28 | $14.42 | $14.93 | 25.05M |
| 11/24/2025 | $14.20 | $14.47 | $13.94 | $14.34 | 19.98M |
| 11/21/2025 | $14.79 | $14.93 | $14.12 | $14.13 | 25.39M |
| 11/20/2025 | $15.53 | $15.75 | $15.01 | $15.08 | 21.95M |
| 11/19/2025 | $16.10 | $16.11 | $15.05 | $15.18 | 32.75M |
| 11/18/2025 | $16.05 | $16.23 | $15.83 | $15.94 | 23.81M |
| 11/17/2025 | $16.80 | $16.95 | $15.96 | $16.11 | 36.59M |
| 11/14/2025 | $16.81 | $17.24 | $16.44 | $16.66 | 35.40M |
| 11/13/2025 | $17.59 | $17.65 | $17.00 | $17.16 | 63.21M |
| 11/12/2025 | $16.61 | $17.78 | $16.61 | $17.72 | 80.00M |
| 11/11/2025 | $19.44 | $19.44 | $16.59 | $16.70 | 108.36M |
| 11/10/2025 | $16.40 | $18.00 | $16.36 | $18.00 | 27.10M |
| 11/7/2025 | $16.48 | $17.37 | $16.29 | $16.36 | 73.06M |
| 11/6/2025 | $15.96 | $17.42 | $15.63 | $16.98 | 96.61M |
| 11/5/2025 | $14.15 | $15.85 | $14.02 | $15.85 | 67.32M |
| 11/4/2025 | $14.52 | $14.98 | $14.02 | $14.41 | 57.01M |
| 11/3/2025 | $15.85 | $15.85 | $14.81 | $14.81 | 70.04M |
| 10/31/2025 | $16.45 | $16.45 | $16.17 | $16.45 | 35.16M |
| 10/30/2025 | $15.32 | $15.40 | $14.66 | $14.95 | 62.47M |
| 10/29/2025 | $14.96 | $16.23 | $14.96 | $15.54 | 77.26M |
| 10/28/2025 | $14.01 | $15.57 | $13.93 | $14.99 | 94.50M |
| 10/27/2025 | $14.11 | $14.20 | $13.79 | $14.15 | 42.11M |
| 10/24/2025 | $13.77 | $14.68 | $13.63 | $13.91 | 49.84M |
| 10/23/2025 | $13.40 | $13.70 | $13.31 | $13.54 | 23.88M |
| 10/22/2025 | $13.20 | $13.88 | $12.92 | $13.55 | 40.41M |
| 10/21/2025 | $13.06 | $13.55 | $12.83 | $13.33 | 32.70M |
| 10/20/2025 | $13.23 | $13.34 | $12.87 | $13.06 | 22.63M |
| 10/17/2025 | $13.65 | $13.68 | $12.95 | $13.04 | 37.20M |