002663.SZ002663.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.93 | $2.00 | $1.93 | $1.96 | 33.33M |
| 1/14/2026 | $2.00 | $2.05 | $1.98 | $2.00 | 48.43M |
| 1/13/2026 | $1.97 | $2.01 | $1.94 | $2.00 | 70.47M |
| 1/12/2026 | $1.98 | $1.99 | $1.95 | $1.97 | 51.38M |
| 1/9/2026 | $1.93 | $1.99 | $1.90 | $1.98 | 60.43M |
| 1/8/2026 | $1.88 | $1.94 | $1.87 | $1.93 | 35.27M |
| 1/7/2026 | $1.94 | $1.94 | $1.88 | $1.89 | 33.91M |
| 1/6/2026 | $1.91 | $1.95 | $1.90 | $1.93 | 31.00M |
| 1/5/2026 | $1.89 | $1.92 | $1.88 | $1.91 | 23.32M |
| 12/31/2025 | $1.93 | $1.93 | $1.88 | $1.89 | 35.03M |
| 12/30/2025 | $1.95 | $1.95 | $1.91 | $1.91 | 24.73M |
| 12/29/2025 | $1.96 | $1.97 | $1.93 | $1.95 | 24.80M |
| 12/26/2025 | $1.96 | $1.97 | $1.94 | $1.96 | 27.95M |
| 12/25/2025 | $1.97 | $1.98 | $1.94 | $1.96 | 28.54M |
| 12/24/2025 | $1.99 | $2.01 | $1.95 | $1.97 | 29.31M |
| 12/23/2025 | $2.05 | $2.05 | $1.97 | $1.98 | 37.17M |
| 12/22/2025 | $2.04 | $2.06 | $2.01 | $2.04 | 32.43M |
| 12/19/2025 | $1.98 | $2.04 | $1.96 | $2.03 | 34.46M |
| 12/18/2025 | $1.95 | $2.00 | $1.95 | $1.97 | 31.09M |
| 12/17/2025 | $1.96 | $1.96 | $1.90 | $1.95 | 31.21M |
| 12/16/2025 | $1.95 | $1.98 | $1.93 | $1.94 | 28.11M |
| 12/15/2025 | $1.98 | $2.00 | $1.93 | $1.95 | 56.45M |
| 12/12/2025 | $2.05 | $2.06 | $1.97 | $1.99 | 49.97M |
| 12/11/2025 | $2.17 | $2.18 | $2.03 | $2.04 | 51.35M |
| 12/10/2025 | $2.20 | $2.22 | $2.14 | $2.17 | 27.21M |
| 12/9/2025 | $2.22 | $2.23 | $2.16 | $2.21 | 34.74M |
| 12/8/2025 | $2.18 | $2.25 | $2.17 | $2.23 | 46.22M |
| 12/5/2025 | $2.11 | $2.18 | $2.10 | $2.17 | 28.94M |
| 12/4/2025 | $2.15 | $2.17 | $2.11 | $2.12 | 33.65M |
| 12/3/2025 | $2.19 | $2.20 | $2.14 | $2.16 | 24.94M |
| 12/2/2025 | $2.19 | $2.21 | $2.14 | $2.19 | 26.69M |
| 12/1/2025 | $2.24 | $2.25 | $2.17 | $2.18 | 34.70M |
| 11/28/2025 | $2.15 | $2.23 | $2.12 | $2.23 | 33.24M |
| 11/27/2025 | $2.14 | $2.17 | $2.10 | $2.14 | 31.59M |
| 11/26/2025 | $2.15 | $2.26 | $2.13 | $2.15 | 49.18M |
| 11/25/2025 | $2.14 | $2.16 | $2.08 | $2.14 | 39.92M |
| 11/24/2025 | $2.10 | $2.16 | $2.07 | $2.12 | 50.19M |
| 11/21/2025 | $2.24 | $2.27 | $2.07 | $2.08 | 60.33M |
| 11/20/2025 | $2.28 | $2.32 | $2.23 | $2.25 | 32.11M |
| 11/19/2025 | $2.35 | $2.38 | $2.26 | $2.28 | 38.12M |
| 11/18/2025 | $2.45 | $2.47 | $2.32 | $2.34 | 43.14M |
| 11/17/2025 | $2.49 | $2.53 | $2.43 | $2.45 | 50.04M |
| 11/14/2025 | $2.37 | $2.55 | $2.35 | $2.51 | 79.59M |
| 11/13/2025 | $2.35 | $2.37 | $2.32 | $2.37 | 24.57M |
| 11/12/2025 | $2.36 | $2.38 | $2.31 | $2.36 | 32.60M |
| 11/11/2025 | $2.34 | $2.37 | $2.33 | $2.37 | 28.07M |
| 11/10/2025 | $2.39 | $2.41 | $2.31 | $2.34 | 38.42M |
| 11/7/2025 | $2.38 | $2.41 | $2.35 | $2.37 | 26.30M |
| 11/6/2025 | $2.48 | $2.48 | $2.37 | $2.40 | 46.63M |
| 11/5/2025 | $2.44 | $2.50 | $2.41 | $2.48 | 32.35M |
| 11/4/2025 | $2.46 | $2.47 | $2.39 | $2.44 | 40.84M |
| 11/3/2025 | $2.37 | $2.47 | $2.34 | $2.46 | 61.63M |
| 10/31/2025 | $2.32 | $2.37 | $2.29 | $2.35 | 39.74M |
| 10/30/2025 | $2.30 | $2.36 | $2.29 | $2.29 | 32.31M |
| 10/29/2025 | $2.34 | $2.35 | $2.27 | $2.31 | 29.52M |
| 10/28/2025 | $2.33 | $2.35 | $2.30 | $2.33 | 28.65M |
| 10/27/2025 | $2.38 | $2.42 | $2.30 | $2.32 | 49.59M |
| 10/24/2025 | $2.40 | $2.40 | $2.33 | $2.37 | 47.19M |
| 10/23/2025 | $2.40 | $2.44 | $2.33 | $2.39 | 60.26M |
| 10/22/2025 | $2.34 | $2.41 | $2.30 | $2.37 | 110.37M |
| 10/21/2025 | $2.15 | $2.35 | $2.15 | $2.35 | 98.34M |
| 10/20/2025 | $2.16 | $2.19 | $2.13 | $2.14 | 46.54M |
| 10/17/2025 | $2.05 | $2.22 | $2.05 | $2.12 | 61.15M |