002690.SZ002690.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $21.45 | $22.14 | $21.27 | $21.99 | 7.01M |
| 1/14/2026 | $21.50 | $22.08 | $21.23 | $21.49 | 8.45M |
| 1/13/2026 | $21.49 | $21.95 | $21.37 | $21.48 | 7.20M |
| 1/12/2026 | $21.53 | $21.74 | $21.22 | $21.45 | 6.71M |
| 1/9/2026 | $21.25 | $21.50 | $21.11 | $21.47 | 5.30M |
| 1/8/2026 | $21.45 | $21.47 | $21.03 | $21.22 | 6.73M |
| 1/7/2026 | $21.29 | $21.70 | $21.12 | $21.52 | 8.34M |
| 1/6/2026 | $21.02 | $21.31 | $20.72 | $21.13 | 6.98M |
| 1/5/2026 | $20.64 | $21.00 | $20.57 | $20.99 | 4.91M |
| 12/31/2025 | $21.10 | $21.19 | $20.57 | $20.57 | 3.88M |
| 12/30/2025 | $20.92 | $21.34 | $20.83 | $21.06 | 5.09M |
| 12/29/2025 | $21.16 | $21.21 | $20.78 | $20.92 | 6.60M |
| 12/26/2025 | $21.25 | $21.49 | $20.98 | $21.14 | 4.42M |
| 12/25/2025 | $21.22 | $21.44 | $21.00 | $21.28 | 4.47M |
| 12/24/2025 | $20.99 | $21.12 | $20.84 | $21.07 | 4.14M |
| 12/23/2025 | $20.66 | $21.08 | $20.66 | $21.01 | 4.37M |
| 12/22/2025 | $20.42 | $20.88 | $20.33 | $20.75 | 4.27M |
| 12/19/2025 | $20.12 | $20.36 | $20.04 | $20.33 | 3.69M |
| 12/18/2025 | $20.21 | $20.33 | $19.97 | $20.11 | 3.78M |
| 12/17/2025 | $20.20 | $20.46 | $19.91 | $20.34 | 3.91M |
| 12/16/2025 | $20.62 | $20.70 | $20.18 | $20.25 | 4.51M |
| 12/15/2025 | $20.68 | $20.88 | $20.60 | $20.60 | 3.36M |
| 12/12/2025 | $20.62 | $20.78 | $20.48 | $20.66 | 3.87M |
| 12/11/2025 | $20.83 | $20.88 | $20.68 | $20.72 | 4.10M |
| 12/10/2025 | $20.42 | $20.78 | $20.34 | $20.75 | 5.14M |
| 12/9/2025 | $20.65 | $20.79 | $20.33 | $20.37 | 4.26M |
| 12/8/2025 | $20.69 | $20.75 | $20.46 | $20.65 | 4.13M |
| 12/5/2025 | $20.39 | $20.68 | $20.36 | $20.61 | 4.04M |
| 12/4/2025 | $20.25 | $20.51 | $20.25 | $20.44 | 4.04M |
| 12/3/2025 | $20.15 | $20.36 | $20.00 | $20.28 | 3.08M |
| 12/2/2025 | $20.23 | $20.46 | $20.03 | $20.18 | 3.76M |
| 12/1/2025 | $19.90 | $20.20 | $19.90 | $20.19 | 4.54M |
| 11/28/2025 | $19.86 | $20.00 | $19.80 | $19.86 | 2.22M |
| 11/27/2025 | $19.77 | $20.02 | $19.76 | $19.90 | 2.65M |
| 11/26/2025 | $19.62 | $20.04 | $19.61 | $19.77 | 2.83M |
| 11/25/2025 | $19.55 | $19.91 | $19.50 | $19.68 | 3.83M |
| 11/24/2025 | $19.36 | $19.70 | $19.30 | $19.46 | 4.73M |
| 11/21/2025 | $19.71 | $19.82 | $19.19 | $19.20 | 6.11M |
| 11/20/2025 | $19.97 | $20.00 | $19.64 | $19.70 | 3.08M |
| 11/19/2025 | $19.88 | $20.05 | $19.80 | $19.96 | 3.23M |
| 11/18/2025 | $20.01 | $20.02 | $19.72 | $19.81 | 3.95M |
| 11/17/2025 | $20.35 | $20.50 | $20.04 | $20.06 | 4.13M |
| 11/14/2025 | $20.27 | $20.76 | $20.24 | $20.38 | 5.66M |
| 11/13/2025 | $20.47 | $20.50 | $20.12 | $20.25 | 5.32M |
| 11/12/2025 | $20.13 | $20.64 | $19.86 | $20.57 | 6.50M |
| 11/11/2025 | $20.53 | $20.58 | $20.26 | $20.32 | 5.39M |
| 11/10/2025 | $20.65 | $20.65 | $20.03 | $20.34 | 5.23M |
| 11/7/2025 | $20.68 | $20.86 | $20.55 | $20.61 | 4.17M |
| 11/6/2025 | $20.50 | $20.78 | $20.44 | $20.69 | 5.52M |
| 11/5/2025 | $20.32 | $20.64 | $20.21 | $20.50 | 5.33M |
| 11/4/2025 | $20.95 | $21.12 | $20.50 | $20.71 | 7.78M |
| 11/3/2025 | $20.50 | $21.09 | $20.36 | $21.08 | 11.89M |
| 10/31/2025 | $20.49 | $20.60 | $20.08 | $20.32 | 6.28M |
| 10/30/2025 | $20.58 | $20.66 | $20.25 | $20.47 | 7.33M |
| 10/29/2025 | $20.08 | $20.51 | $19.96 | $20.47 | 6.14M |
| 10/28/2025 | $20.85 | $21.20 | $20.15 | $20.25 | 11.30M |
| 10/27/2025 | $20.66 | $21.59 | $20.65 | $20.88 | 15.84M |
| 10/24/2025 | $20.29 | $20.29 | $19.87 | $20.08 | 5.48M |
| 10/23/2025 | $19.70 | $20.30 | $19.60 | $20.30 | 5.28M |
| 10/22/2025 | $19.65 | $19.93 | $19.57 | $19.76 | 2.57M |
| 10/21/2025 | $19.58 | $19.93 | $19.56 | $19.74 | 4.34M |
| 10/20/2025 | $19.88 | $19.99 | $19.35 | $19.45 | 5.64M |
| 10/17/2025 | $20.02 | $20.26 | $19.72 | $19.73 | 5.37M |