002698.SZ002698.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $17.70 | $17.88 | $17.44 | $17.64 | 22.14M |
| 1/14/2026 | $17.90 | $18.50 | $17.69 | $17.86 | 49.00M |
| 1/13/2026 | $17.32 | $18.97 | $16.96 | $18.02 | 65.00M |
| 1/12/2026 | $16.73 | $17.36 | $16.73 | $17.30 | 34.29M |
| 1/9/2026 | $16.56 | $16.91 | $16.52 | $16.70 | 20.34M |
| 1/8/2026 | $16.34 | $17.13 | $16.33 | $16.64 | 28.67M |
| 1/7/2026 | $16.46 | $16.62 | $16.24 | $16.28 | 20.75M |
| 1/6/2026 | $16.54 | $16.69 | $16.36 | $16.54 | 20.87M |
| 1/5/2026 | $16.72 | $16.72 | $16.42 | $16.60 | 22.99M |
| 12/31/2025 | $17.10 | $17.15 | $16.71 | $16.81 | 22.01M |
| 12/30/2025 | $16.40 | $17.54 | $16.26 | $17.05 | 42.09M |
| 12/29/2025 | $16.62 | $16.99 | $16.16 | $16.20 | 26.44M |
| 12/26/2025 | $16.45 | $16.65 | $16.15 | $16.28 | 21.37M |
| 12/25/2025 | $16.61 | $16.98 | $16.60 | $16.94 | 12.31M |
| 12/24/2025 | $16.49 | $16.63 | $16.43 | $16.54 | 6.20M |
| 12/23/2025 | $16.70 | $16.75 | $16.46 | $16.49 | 7.06M |
| 12/22/2025 | $16.73 | $16.83 | $16.61 | $16.77 | 7.61M |
| 12/19/2025 | $16.73 | $16.82 | $16.58 | $16.66 | 8.58M |
| 12/18/2025 | $16.10 | $16.92 | $16.06 | $16.66 | 16.01M |
| 12/17/2025 | $16.18 | $16.25 | $15.90 | $16.16 | 8.56M |
| 12/16/2025 | $16.39 | $16.40 | $16.09 | $16.20 | 9.98M |
| 12/15/2025 | $16.71 | $16.86 | $16.37 | $16.40 | 16.58M |
| 12/12/2025 | $16.38 | $16.94 | $16.37 | $16.83 | 27.97M |
| 12/11/2025 | $16.44 | $16.64 | $16.36 | $16.42 | 14.01M |
| 12/10/2025 | $16.26 | $16.44 | $16.15 | $16.37 | 10.88M |
| 12/9/2025 | $16.15 | $16.44 | $16.11 | $16.26 | 11.73M |
| 12/8/2025 | $16.18 | $16.24 | $16.12 | $16.24 | 8.91M |
| 12/5/2025 | $15.97 | $16.17 | $15.80 | $16.16 | 8.50M |
| 12/4/2025 | $16.07 | $16.18 | $15.85 | $15.97 | 9.06M |
| 12/3/2025 | $16.00 | $16.09 | $15.73 | $15.84 | 7.52M |
| 12/2/2025 | $16.20 | $16.20 | $15.87 | $15.95 | 10.46M |
| 12/1/2025 | $15.48 | $16.42 | $15.48 | $16.20 | 31.68M |
| 11/28/2025 | $15.22 | $15.39 | $15.15 | $15.35 | 6.05M |
| 11/27/2025 | $15.17 | $15.40 | $15.17 | $15.29 | 7.56M |
| 11/26/2025 | $15.15 | $15.24 | $15.05 | $15.11 | 4.18M |
| 11/25/2025 | $15.18 | $15.28 | $15.13 | $15.16 | 6.71M |
| 11/24/2025 | $15.13 | $15.18 | $14.87 | $15.09 | 5.97M |
| 11/21/2025 | $15.04 | $15.16 | $14.80 | $15.02 | 9.48M |
| 11/20/2025 | $15.22 | $15.25 | $15.10 | $15.17 | 4.23M |
| 11/19/2025 | $15.23 | $15.31 | $15.01 | $15.14 | 7.14M |
| 11/18/2025 | $15.44 | $15.47 | $15.17 | $15.25 | 8.99M |
| 11/17/2025 | $15.60 | $15.63 | $15.42 | $15.48 | 7.85M |
| 11/14/2025 | $15.58 | $15.95 | $15.54 | $15.63 | 14.20M |
| 11/13/2025 | $15.49 | $15.63 | $15.41 | $15.57 | 6.00M |
| 11/12/2025 | $15.74 | $15.77 | $15.43 | $15.48 | 9.05M |
| 11/11/2025 | $15.77 | $15.87 | $15.66 | $15.74 | 6.93M |
| 11/10/2025 | $15.73 | $15.77 | $15.53 | $15.70 | 8.44M |
| 11/7/2025 | $15.94 | $15.95 | $15.65 | $15.68 | 13.62M |
| 11/6/2025 | $15.89 | $16.05 | $15.76 | $15.99 | 9.69M |
| 11/5/2025 | $15.86 | $15.99 | $15.81 | $15.81 | 9.79M |
| 11/4/2025 | $16.27 | $16.27 | $15.93 | $16.03 | 8.99M |
| 11/3/2025 | $16.17 | $16.38 | $16.00 | $16.33 | 9.32M |
| 10/31/2025 | $16.09 | $16.38 | $16.03 | $16.15 | 8.44M |
| 10/30/2025 | $16.30 | $16.30 | $16.06 | $16.08 | 11.39M |
| 10/29/2025 | $16.23 | $16.46 | $16.20 | $16.46 | 8.54M |
| 10/28/2025 | $16.32 | $16.40 | $16.17 | $16.22 | 8.00M |
| 10/27/2025 | $16.39 | $16.51 | $16.32 | $16.38 | 10.75M |
| 10/24/2025 | $16.27 | $16.76 | $16.27 | $16.29 | 15.96M |
| 10/23/2025 | $15.87 | $15.96 | $15.62 | $15.90 | 9.40M |
| 10/22/2025 | $16.25 | $16.25 | $15.94 | $15.97 | 10.30M |
| 10/21/2025 | $16.28 | $16.34 | $16.18 | $16.26 | 7.99M |
| 10/20/2025 | $16.00 | $16.33 | $15.97 | $16.25 | 11.34M |
| 10/17/2025 | $16.38 | $16.41 | $15.80 | $15.84 | 14.62M |