002737.SZ002737.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.95 | $14.99 | $14.86 | $14.87 | 1.11M |
| 1/14/2026 | $15.14 | $15.19 | $14.88 | $14.93 | 4.63M |
| 1/13/2026 | $15.09 | $15.19 | $15.03 | $15.14 | 3.63M |
| 1/12/2026 | $15.03 | $15.15 | $14.97 | $15.10 | 3.61M |
| 1/9/2026 | $14.95 | $15.08 | $14.93 | $15.04 | 2.61M |
| 1/8/2026 | $14.88 | $15.03 | $14.88 | $14.93 | 2.51M |
| 1/7/2026 | $14.96 | $14.99 | $14.88 | $14.90 | 2.31M |
| 1/6/2026 | $14.96 | $15.02 | $14.91 | $14.96 | 2.35M |
| 1/5/2026 | $14.77 | $14.97 | $14.77 | $14.96 | 2.24M |
| 12/31/2025 | $14.78 | $14.86 | $14.75 | $14.77 | 1.50M |
| 12/30/2025 | $14.86 | $14.87 | $14.77 | $14.81 | 1.49M |
| 12/29/2025 | $14.89 | $14.89 | $14.79 | $14.79 | 1.71M |
| 12/26/2025 | $14.99 | $15.01 | $14.81 | $14.89 | 1.82M |
| 12/25/2025 | $14.95 | $14.98 | $14.85 | $14.96 | 1.92M |
| 12/24/2025 | $14.78 | $14.95 | $14.72 | $14.92 | 1.92M |
| 12/23/2025 | $15.06 | $15.18 | $14.75 | $14.80 | 3.70M |
| 12/22/2025 | $15.20 | $15.23 | $15.05 | $15.05 | 2.30M |
| 12/19/2025 | $15.20 | $15.23 | $15.06 | $15.20 | 2.39M |
| 12/18/2025 | $15.12 | $15.23 | $15.09 | $15.12 | 2.33M |
| 12/17/2025 | $15.10 | $15.26 | $15.03 | $15.16 | 3.12M |
| 12/16/2025 | $15.26 | $15.35 | $15.17 | $15.17 | 3.55M |
| 12/15/2025 | $15.10 | $15.37 | $15.03 | $15.28 | 6.51M |
| 12/12/2025 | $15.30 | $15.34 | $15.06 | $15.14 | 9.63M |
| 12/11/2025 | $14.99 | $15.42 | $14.81 | $15.35 | 14.58M |
| 12/10/2025 | $14.55 | $14.96 | $14.52 | $14.90 | 7.04M |
| 12/9/2025 | $14.76 | $14.80 | $14.55 | $14.55 | 2.45M |
| 12/8/2025 | $14.85 | $14.91 | $14.72 | $14.75 | 2.21M |
| 12/5/2025 | $14.80 | $14.84 | $14.64 | $14.82 | 2.64M |
| 12/4/2025 | $15.00 | $15.00 | $14.81 | $14.82 | 2.04M |
| 12/3/2025 | $14.94 | $15.05 | $14.90 | $14.99 | 2.97M |
| 12/2/2025 | $14.96 | $15.13 | $14.93 | $14.94 | 4.38M |
| 12/1/2025 | $14.80 | $15.12 | $14.76 | $15.02 | 6.46M |
| 11/28/2025 | $14.90 | $14.90 | $14.64 | $14.72 | 4.74M |
| 11/27/2025 | $15.16 | $15.25 | $14.83 | $14.94 | 5.60M |
| 11/26/2025 | $14.75 | $15.26 | $14.73 | $15.15 | 8.76M |
| 11/25/2025 | $14.64 | $14.81 | $14.55 | $14.73 | 3.21M |
| 11/24/2025 | $14.55 | $14.65 | $14.51 | $14.63 | 2.30M |
| 11/21/2025 | $14.80 | $14.82 | $14.43 | $14.55 | 4.42M |
| 11/20/2025 | $14.77 | $14.87 | $14.68 | $14.77 | 2.06M |
| 11/19/2025 | $14.96 | $14.96 | $14.69 | $14.77 | 2.22M |
| 11/18/2025 | $14.99 | $15.04 | $14.83 | $14.89 | 2.68M |
| 11/17/2025 | $15.09 | $15.13 | $14.89 | $14.97 | 3.62M |
| 11/14/2025 | $14.90 | $15.18 | $14.86 | $15.08 | 6.29M |
| 11/13/2025 | $14.93 | $14.98 | $14.80 | $14.91 | 3.83M |
| 11/12/2025 | $15.03 | $15.15 | $14.92 | $14.95 | 6.20M |
| 11/11/2025 | $14.82 | $15.04 | $14.72 | $15.03 | 6.40M |
| 11/10/2025 | $14.60 | $14.83 | $14.53 | $14.82 | 5.99M |
| 11/7/2025 | $14.42 | $14.66 | $14.40 | $14.57 | 5.35M |
| 11/6/2025 | $14.45 | $14.50 | $14.36 | $14.43 | 4.67M |
| 11/5/2025 | $14.50 | $14.52 | $14.44 | $14.47 | 3.45M |
| 11/4/2025 | $14.50 | $14.59 | $14.43 | $14.51 | 3.76M |
| 11/3/2025 | $14.50 | $14.58 | $14.39 | $14.53 | 5.84M |
| 10/31/2025 | $14.50 | $14.64 | $14.50 | $14.60 | 3.87M |
| 10/30/2025 | $14.59 | $14.61 | $14.50 | $14.54 | 3.35M |
| 10/29/2025 | $14.60 | $14.62 | $14.49 | $14.59 | 6.37M |
| 10/28/2025 | $15.00 | $15.00 | $14.45 | $14.76 | 15.73M |
| 10/27/2025 | $15.58 | $15.61 | $15.48 | $15.52 | 3.51M |
| 10/24/2025 | $15.60 | $15.62 | $15.53 | $15.56 | 2.85M |
| 10/23/2025 | $15.57 | $15.66 | $15.48 | $15.60 | 2.75M |
| 10/22/2025 | $15.41 | $15.66 | $15.41 | $15.62 | 5.21M |
| 10/21/2025 | $15.36 | $15.46 | $15.28 | $15.44 | 2.83M |
| 10/20/2025 | $15.41 | $15.42 | $15.20 | $15.31 | 3.57M |
| 10/17/2025 | $15.54 | $15.59 | $15.36 | $15.37 | 3.27M |