002755.SZ002755.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $18.28 | $18.38 | $17.86 | $18.04 | 9.78M |
| 1/15/2026 | $18.61 | $18.62 | $18.14 | $18.26 | 11.10M |
| 1/14/2026 | $19.05 | $19.33 | $18.45 | $18.69 | 17.70M |
| 1/13/2026 | $18.67 | $19.60 | $18.63 | $18.93 | 27.59M |
| 1/12/2026 | $19.14 | $19.15 | $18.42 | $18.53 | 20.04M |
| 1/9/2026 | $18.60 | $19.09 | $18.33 | $19.02 | 28.60M |
| 1/8/2026 | $17.22 | $18.74 | $17.21 | $18.19 | 30.47M |
| 1/7/2026 | $17.05 | $17.32 | $16.91 | $17.18 | 10.46M |
| 1/6/2026 | $17.13 | $17.20 | $16.78 | $17.05 | 10.14M |
| 1/5/2026 | $16.44 | $17.56 | $16.30 | $17.13 | 17.52M |
| 12/31/2025 | $16.29 | $16.37 | $16.16 | $16.33 | 4.68M |
| 12/30/2025 | $16.30 | $16.48 | $16.18 | $16.27 | 6.11M |
| 12/29/2025 | $16.51 | $16.58 | $16.21 | $16.26 | 7.59M |
| 12/26/2025 | $16.62 | $16.72 | $16.46 | $16.56 | 6.16M |
| 12/25/2025 | $16.66 | $16.70 | $16.38 | $16.67 | 5.83M |
| 12/24/2025 | $16.45 | $16.74 | $16.41 | $16.60 | 6.08M |
| 12/23/2025 | $16.70 | $17.10 | $16.48 | $16.51 | 7.69M |
| 12/22/2025 | $16.50 | $16.64 | $16.43 | $16.58 | 5.27M |
| 12/19/2025 | $16.37 | $16.78 | $16.32 | $16.52 | 8.29M |
| 12/18/2025 | $16.47 | $16.67 | $16.39 | $16.40 | 5.40M |
| 12/17/2025 | $16.30 | $16.53 | $16.14 | $16.53 | 5.28M |
| 12/16/2025 | $16.60 | $16.61 | $16.21 | $16.29 | 5.80M |
| 12/15/2025 | $16.88 | $16.95 | $16.50 | $16.55 | 7.79M |
| 12/12/2025 | $17.00 | $17.18 | $16.75 | $16.88 | 7.78M |
| 12/11/2025 | $17.16 | $17.23 | $16.97 | $17.03 | 4.67M |
| 12/10/2025 | $17.12 | $17.33 | $16.90 | $17.14 | 5.85M |
| 12/9/2025 | $17.23 | $17.49 | $16.98 | $17.11 | 6.25M |
| 12/8/2025 | $17.35 | $17.45 | $17.12 | $17.24 | 7.36M |
| 12/5/2025 | $16.99 | $17.09 | $16.62 | $17.08 | 8.87M |
| 12/4/2025 | $17.10 | $17.33 | $16.88 | $17.03 | 6.84M |
| 12/3/2025 | $17.25 | $17.34 | $16.94 | $17.05 | 6.88M |
| 12/2/2025 | $17.67 | $17.72 | $17.23 | $17.30 | 7.43M |
| 12/1/2025 | $17.71 | $18.06 | $17.58 | $17.74 | 8.49M |
| 11/28/2025 | $17.42 | $17.77 | $17.20 | $17.63 | 9.82M |
| 11/27/2025 | $17.29 | $17.55 | $17.06 | $17.39 | 9.35M |
| 11/26/2025 | $17.17 | $17.65 | $17.16 | $17.28 | 10.98M |
| 11/25/2025 | $16.70 | $17.43 | $16.70 | $17.15 | 12.49M |
| 11/24/2025 | $16.50 | $16.94 | $16.43 | $16.80 | 12.37M |
| 11/21/2025 | $17.03 | $17.35 | $16.45 | $16.45 | 13.95M |
| 11/20/2025 | $17.37 | $17.49 | $17.06 | $17.14 | 15.15M |
| 11/19/2025 | $17.79 | $17.85 | $17.22 | $17.38 | 15.76M |
| 11/18/2025 | $18.45 | $18.61 | $17.68 | $17.79 | 20.50M |
| 11/17/2025 | $19.83 | $19.87 | $18.47 | $18.59 | 26.01M |
| 11/14/2025 | $19.36 | $20.16 | $19.20 | $19.69 | 26.61M |
| 11/13/2025 | $18.99 | $19.95 | $18.85 | $19.39 | 25.28M |
| 11/12/2025 | $18.71 | $19.18 | $18.69 | $18.84 | 13.09M |
| 11/11/2025 | $18.72 | $18.85 | $18.47 | $18.69 | 8.87M |
| 11/10/2025 | $18.66 | $18.89 | $18.50 | $18.80 | 11.98M |
| 11/7/2025 | $18.75 | $19.09 | $18.47 | $18.53 | 11.44M |
| 11/6/2025 | $19.07 | $19.08 | $18.51 | $18.76 | 13.14M |
| 11/5/2025 | $19.00 | $19.84 | $18.77 | $19.05 | 15.76M |
| 11/4/2025 | $19.45 | $19.55 | $18.89 | $19.11 | 16.42M |
| 11/3/2025 | $19.70 | $19.77 | $19.06 | $19.60 | 19.68M |
| 10/31/2025 | $18.12 | $19.64 | $18.02 | $19.47 | 26.71M |
| 10/30/2025 | $18.49 | $18.59 | $18.09 | $18.16 | 11.73M |
| 10/29/2025 | $18.76 | $18.85 | $18.25 | $18.48 | 13.03M |
| 10/28/2025 | $19.11 | $19.15 | $18.72 | $18.88 | 8.52M |
| 10/27/2025 | $18.68 | $19.18 | $18.68 | $19.10 | 13.68M |
| 10/24/2025 | $18.87 | $19.03 | $18.60 | $18.66 | 10.35M |
| 10/23/2025 | $19.56 | $19.71 | $18.70 | $18.87 | 13.10M |
| 10/22/2025 | $19.66 | $20.09 | $19.52 | $19.61 | 12.42M |
| 10/21/2025 | $19.67 | $19.83 | $19.10 | $19.43 | 13.85M |
| 10/20/2025 | $19.79 | $20.36 | $19.52 | $19.66 | 17.55M |