002970.SZ002970.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $53.20 | $54.47 | $53.20 | $53.74 | 3.46M |
| 1/14/2026 | $53.72 | $54.79 | $52.81 | $53.80 | 6.44M |
| 1/13/2026 | $56.33 | $56.33 | $53.56 | $53.70 | 7.49M |
| 1/12/2026 | $55.81 | $57.58 | $55.56 | $56.33 | 8.35M |
| 1/9/2026 | $53.80 | $56.09 | $53.48 | $55.41 | 7.74M |
| 1/8/2026 | $54.04 | $55.95 | $53.78 | $54.28 | 7.73M |
| 1/7/2026 | $51.24 | $55.96 | $50.71 | $54.78 | 16.03M |
| 1/6/2026 | $50.80 | $52.08 | $49.65 | $51.24 | 9.09M |
| 1/5/2026 | $48.61 | $51.51 | $48.61 | $50.69 | 9.83M |
| 12/31/2025 | $49.33 | $49.45 | $48.02 | $48.50 | 4.05M |
| 12/30/2025 | $48.50 | $49.48 | $48.07 | $49.18 | 4.21M |
| 12/29/2025 | $49.07 | $49.30 | $48.09 | $48.59 | 4.51M |
| 12/26/2025 | $49.18 | $50.16 | $48.59 | $48.97 | 5.30M |
| 12/25/2025 | $49.80 | $49.80 | $48.31 | $49.39 | 5.45M |
| 12/24/2025 | $48.74 | $50.98 | $48.74 | $49.83 | 7.83M |
| 12/23/2025 | $50.27 | $51.20 | $48.93 | $49.06 | 9.89M |
| 12/22/2025 | $49.99 | $51.33 | $49.68 | $50.80 | 7.35M |
| 12/19/2025 | $49.11 | $50.68 | $48.88 | $50.00 | 7.82M |
| 12/18/2025 | $48.32 | $50.35 | $48.21 | $49.22 | 6.31M |
| 12/17/2025 | $46.29 | $50.08 | $46.20 | $49.13 | 9.02M |
| 12/16/2025 | $47.47 | $48.40 | $45.75 | $46.28 | 6.16M |
| 12/15/2025 | $47.69 | $48.11 | $45.55 | $45.81 | 5.45M |
| 12/12/2025 | $48.05 | $48.34 | $47.55 | $47.67 | 2.70M |
| 12/11/2025 | $48.66 | $48.83 | $47.61 | $47.72 | 2.80M |
| 12/10/2025 | $48.60 | $49.34 | $48.21 | $48.66 | 3.49M |
| 12/9/2025 | $49.47 | $49.71 | $48.70 | $49.00 | 3.71M |
| 12/8/2025 | $48.50 | $49.56 | $48.46 | $49.20 | 4.98M |
| 12/5/2025 | $48.50 | $48.68 | $47.30 | $48.50 | 3.42M |
| 12/4/2025 | $48.43 | $48.67 | $47.71 | $48.19 | 2.28M |
| 12/3/2025 | $48.75 | $49.10 | $48.19 | $48.52 | 3.36M |
| 12/2/2025 | $48.88 | $49.32 | $48.30 | $48.90 | 3.91M |
| 12/1/2025 | $48.80 | $49.00 | $48.14 | $48.97 | 4.94M |
| 11/28/2025 | $49.30 | $49.50 | $48.58 | $49.08 | 5.12M |
| 11/27/2025 | $48.72 | $50.30 | $48.51 | $49.38 | 9.94M |
| 11/26/2025 | $48.50 | $49.48 | $47.53 | $49.00 | 15.13M |
| 11/25/2025 | $43.99 | $48.09 | $43.85 | $48.09 | 13.15M |
| 11/24/2025 | $43.14 | $43.75 | $42.09 | $43.72 | 2.15M |
| 11/21/2025 | $43.89 | $43.91 | $42.80 | $42.82 | 1.85M |
| 11/20/2025 | $43.91 | $44.48 | $43.40 | $43.76 | 1.35M |
| 11/19/2025 | $44.09 | $44.33 | $43.52 | $43.86 | 1.60M |
| 11/18/2025 | $44.58 | $44.75 | $44.10 | $44.12 | 1.80M |
| 11/17/2025 | $44.96 | $45.20 | $44.65 | $44.76 | 2.27M |
| 11/14/2025 | $45.40 | $45.85 | $45.05 | $45.15 | 2.07M |
| 11/13/2025 | $45.02 | $46.01 | $44.51 | $45.52 | 3.21M |
| 11/12/2025 | $46.01 | $46.03 | $44.54 | $45.02 | 3.35M |
| 11/11/2025 | $45.68 | $46.95 | $45.36 | $46.18 | 4.54M |
| 11/10/2025 | $44.79 | $45.95 | $44.79 | $45.69 | 3.56M |
| 11/7/2025 | $44.61 | $45.05 | $44.33 | $44.70 | 2.05M |
| 11/6/2025 | $44.68 | $44.99 | $44.24 | $44.70 | 2.17M |
| 11/5/2025 | $44.56 | $45.06 | $44.41 | $44.86 | 1.65M |
| 11/4/2025 | $45.59 | $45.80 | $44.68 | $45.01 | 2.18M |
| 11/3/2025 | $46.01 | $46.01 | $44.81 | $45.78 | 3.27M |
| 10/31/2025 | $44.81 | $46.84 | $44.71 | $46.27 | 5.92M |
| 10/30/2025 | $44.41 | $45.15 | $44.00 | $44.80 | 3.06M |
| 10/29/2025 | $44.30 | $44.60 | $43.91 | $44.41 | 2.02M |
| 10/28/2025 | $44.43 | $45.10 | $44.10 | $44.48 | 2.52M |
| 10/27/2025 | $45.56 | $45.95 | $44.29 | $44.43 | 3.79M |
| 10/24/2025 | $44.25 | $45.26 | $43.82 | $45.08 | 4.13M |
| 10/23/2025 | $43.35 | $44.47 | $42.51 | $44.25 | 8.06M |
| 10/22/2025 | $45.81 | $46.35 | $45.45 | $46.04 | 2.07M |
| 10/21/2025 | $45.40 | $46.00 | $45.16 | $45.94 | 1.90M |
| 10/20/2025 | $45.22 | $45.77 | $45.10 | $45.39 | 2.14M |
| 10/17/2025 | $46.26 | $46.49 | $44.80 | $44.80 | 3.67M |