002984.SZ002984.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $20.60 | $21.08 | $20.60 | $20.75 | 11.76M |
| 1/14/2026 | $20.90 | $21.10 | $20.55 | $20.67 | 19.35M |
| 1/13/2026 | $21.21 | $21.60 | $20.91 | $21.01 | 18.39M |
| 1/12/2026 | $21.18 | $21.29 | $20.90 | $21.25 | 13.37M |
| 1/9/2026 | $21.36 | $21.64 | $20.93 | $21.27 | 17.06M |
| 1/8/2026 | $21.85 | $21.91 | $21.31 | $21.36 | 15.65M |
| 1/7/2026 | $21.95 | $22.35 | $21.82 | $21.90 | 10.77M |
| 1/6/2026 | $22.08 | $22.35 | $21.79 | $21.93 | 15.59M |
| 1/5/2026 | $21.14 | $22.38 | $21.13 | $22.10 | 24.31M |
| 12/31/2025 | $21.32 | $21.34 | $20.86 | $21.17 | 10.99M |
| 12/30/2025 | $20.90 | $21.37 | $20.83 | $21.32 | 14.59M |
| 12/29/2025 | $20.98 | $21.20 | $20.72 | $20.90 | 12.23M |
| 12/26/2025 | $20.94 | $21.22 | $20.74 | $20.98 | 9.68M |
| 12/25/2025 | $21.13 | $21.13 | $20.82 | $20.96 | 13.15M |
| 12/24/2025 | $21.47 | $21.50 | $20.98 | $21.15 | 17.97M |
| 12/23/2025 | $21.86 | $22.14 | $21.20 | $21.52 | 20.50M |
| 12/22/2025 | $21.59 | $22.15 | $21.40 | $22.02 | 37.51M |
| 12/19/2025 | $22.33 | $22.69 | $20.58 | $21.17 | 63.99M |
| 12/18/2025 | $22.36 | $22.78 | $22.11 | $22.49 | 9.76M |
| 12/17/2025 | $22.15 | $22.50 | $22.09 | $22.39 | 10.71M |
| 12/16/2025 | $22.48 | $22.55 | $21.99 | $22.18 | 12.41M |
| 12/15/2025 | $22.36 | $22.65 | $22.04 | $22.53 | 13.76M |
| 12/12/2025 | $22.39 | $22.62 | $22.11 | $22.36 | 18.86M |
| 12/11/2025 | $22.80 | $22.95 | $22.28 | $22.32 | 19.28M |
| 12/10/2025 | $21.73 | $23.09 | $21.70 | $22.80 | 43.62M |
| 12/9/2025 | $21.70 | $22.12 | $21.65 | $21.73 | 18.24M |
| 12/8/2025 | $21.26 | $22.30 | $21.23 | $21.76 | 24.52M |
| 12/5/2025 | $21.10 | $21.36 | $20.95 | $21.29 | 13.58M |
| 12/4/2025 | $20.90 | $21.28 | $20.75 | $21.15 | 14.63M |
| 12/3/2025 | $20.47 | $21.11 | $20.39 | $20.93 | 16.72M |
| 12/2/2025 | $20.08 | $20.67 | $20.02 | $20.50 | 18.45M |
| 12/1/2025 | $20.00 | $20.30 | $19.95 | $20.07 | 7.96M |
| 11/28/2025 | $20.05 | $20.10 | $19.85 | $19.99 | 6.34M |
| 11/27/2025 | $19.94 | $20.25 | $19.94 | $20.02 | 6.80M |
| 11/26/2025 | $20.16 | $20.30 | $20.00 | $20.03 | 8.10M |
| 11/25/2025 | $20.23 | $20.47 | $20.14 | $20.21 | 8.74M |
| 11/24/2025 | $20.08 | $20.32 | $19.98 | $20.22 | 9.33M |
| 11/21/2025 | $20.08 | $20.42 | $19.85 | $19.99 | 13.64M |
| 11/20/2025 | $20.68 | $20.76 | $20.19 | $20.22 | 9.95M |
| 11/19/2025 | $20.48 | $21.04 | $20.42 | $20.64 | 12.01M |
| 11/18/2025 | $20.77 | $20.85 | $20.39 | $20.46 | 11.96M |
| 11/17/2025 | $20.60 | $21.15 | $20.49 | $20.86 | 16.44M |
| 11/14/2025 | $21.07 | $21.11 | $20.58 | $20.60 | 17.26M |
| 11/13/2025 | $21.23 | $21.34 | $21.00 | $21.17 | 14.89M |
| 11/12/2025 | $20.88 | $21.58 | $20.88 | $21.29 | 23.90M |
| 11/11/2025 | $21.10 | $21.23 | $20.76 | $20.98 | 24.86M |
| 11/10/2025 | $20.03 | $21.04 | $19.95 | $20.99 | 47.70M |
| 11/7/2025 | $19.86 | $20.40 | $19.83 | $20.35 | 25.73M |
| 11/6/2025 | $19.92 | $20.11 | $19.88 | $19.89 | 12.90M |
| 11/5/2025 | $19.70 | $20.05 | $19.53 | $19.98 | 15.26M |
| 11/4/2025 | $20.40 | $20.49 | $19.70 | $19.74 | 18.93M |
| 11/3/2025 | $19.40 | $19.79 | $19.29 | $19.70 | 16.54M |
| 10/31/2025 | $18.96 | $19.46 | $18.91 | $19.44 | 16.21M |
| 10/30/2025 | $19.13 | $19.40 | $19.00 | $19.21 | 13.00M |
| 10/29/2025 | $18.96 | $19.14 | $18.78 | $19.13 | 10.38M |
| 10/28/2025 | $19.04 | $19.06 | $18.94 | $18.97 | 4.81M |
| 10/27/2025 | $18.93 | $19.13 | $18.92 | $19.05 | 8.49M |
| 10/24/2025 | $18.92 | $18.96 | $18.84 | $18.86 | 6.55M |
| 10/23/2025 | $18.85 | $18.92 | $18.67 | $18.91 | 5.46M |
| 10/22/2025 | $18.83 | $18.95 | $18.79 | $18.86 | 3.83M |
| 10/21/2025 | $18.73 | $18.91 | $18.71 | $18.87 | 5.27M |
| 10/20/2025 | $18.76 | $18.79 | $18.64 | $18.72 | 5.45M |
| 10/17/2025 | $18.91 | $18.96 | $18.61 | $18.64 | 9.35M |