003520.KS003520.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1906.00 | $1906.00 | $1878.00 | $1897.00 | 404,686 |
| 1/9/2026 | $1910.00 | $1918.00 | $1906.00 | $1906.00 | 297,330 |
| 1/8/2026 | $1943.00 | $1943.00 | $1909.00 | $1909.00 | 460,959 |
| 1/7/2026 | $1950.00 | $1954.00 | $1927.00 | $1927.00 | 562,061 |
| 1/6/2026 | $1966.00 | $1979.00 | $1942.00 | $1947.00 | 831,729 |
| 1/5/2026 | $2025.00 | $2030.00 | $1961.00 | $1966.00 | 1.13M |
| 1/2/2026 | $2005.00 | $2050.00 | $1999.00 | $2025.00 | 1.39M |
| 12/30/2025 | $2030.00 | $2050.00 | $1989.00 | $2000.00 | 739,543 |
| 12/29/2025 | $2065.00 | $2080.00 | $2025.00 | $2025.00 | 452,656 |
| 12/26/2025 | $2115.00 | $2135.00 | $2050.00 | $2050.00 | 806,261 |
| 12/24/2025 | $2005.00 | $2205.00 | $1986.00 | $2115.00 | 4.77M |
| 12/23/2025 | $1971.00 | $2220.00 | $1945.00 | $2010.00 | 3.27M |
| 12/22/2025 | $1977.00 | $1993.00 | $1970.00 | $1971.00 | 127,802 |
| 12/19/2025 | $1956.00 | $1995.00 | $1952.00 | $1982.00 | 218,806 |
| 12/18/2025 | $1971.00 | $1971.00 | $1951.00 | $1957.00 | 185,360 |
| 12/17/2025 | $1960.00 | $1989.00 | $1960.00 | $1975.00 | 176,408 |
| 12/16/2025 | $1978.00 | $1980.00 | $1954.00 | $1963.00 | 247,561 |
| 12/15/2025 | $1980.00 | $1988.00 | $1967.00 | $1979.00 | 248,273 |
| 12/12/2025 | $2030.00 | $2030.00 | $1990.00 | $1996.00 | 319,737 |
| 12/11/2025 | $2000.00 | $2035.00 | $1998.00 | $2020.00 | 374,888 |
| 12/10/2025 | $2025.00 | $2025.00 | $1998.00 | $2000.00 | 162,431 |
| 12/9/2025 | $1966.00 | $2050.00 | $1966.00 | $2015.00 | 526,722 |
| 12/8/2025 | $1967.00 | $2015.00 | $1965.00 | $1976.00 | 320,008 |
| 12/5/2025 | $1970.00 | $1980.00 | $1960.00 | $1966.00 | 252,345 |
| 12/4/2025 | $1999.00 | $2010.00 | $1975.00 | $1976.00 | 220,400 |
| 12/3/2025 | $1999.00 | $2025.00 | $1995.00 | $1999.00 | 242,828 |
| 12/2/2025 | $1990.00 | $1997.00 | $1969.00 | $1995.00 | 141,336 |
| 12/1/2025 | $1993.00 | $2020.00 | $1987.00 | $1996.00 | 250,823 |
| 11/28/2025 | $1960.00 | $1995.00 | $1960.00 | $1992.00 | 195,452 |
| 11/27/2025 | $1963.00 | $1985.00 | $1946.00 | $1960.00 | 129,803 |
| 11/26/2025 | $1935.00 | $1980.00 | $1918.00 | $1962.00 | 277,097 |
| 11/25/2025 | $1957.00 | $1980.00 | $1917.00 | $1920.00 | 416,333 |
| 11/24/2025 | $1961.00 | $1988.00 | $1957.00 | $1957.00 | 166,623 |
| 11/21/2025 | $1963.00 | $1983.00 | $1945.00 | $1960.00 | 310,013 |
| 11/20/2025 | $1958.00 | $1990.00 | $1955.00 | $1987.00 | 276,590 |
| 11/19/2025 | $1976.00 | $1985.00 | $1931.00 | $1955.00 | 332,351 |
| 11/18/2025 | $2060.00 | $2060.00 | $1974.00 | $1982.00 | 372,711 |
| 11/17/2025 | $2095.00 | $2095.00 | $2025.00 | $2040.00 | 226,076 |
| 11/14/2025 | $2045.00 | $2090.00 | $2030.00 | $2060.00 | 686,254 |
| 11/13/2025 | $2065.00 | $2080.00 | $2025.00 | $2055.00 | 362,262 |
| 11/12/2025 | $1987.00 | $2040.00 | $1974.00 | $2035.00 | 760,368 |
| 11/11/2025 | $1990.00 | $2010.00 | $1959.00 | $1963.00 | 416,896 |
| 11/10/2025 | $1942.00 | $1987.00 | $1942.00 | $1985.00 | 343,010 |
| 11/7/2025 | $2030.00 | $2035.00 | $1920.00 | $1941.00 | 1.89M |
| 11/6/2025 | $2050.00 | $2090.00 | $2030.00 | $2035.00 | 402,573 |
| 11/5/2025 | $2030.00 | $2065.00 | $1992.00 | $2050.00 | 579,884 |
| 11/4/2025 | $2030.00 | $2085.00 | $2010.00 | $2030.00 | 548,641 |
| 11/3/2025 | $2060.00 | $2065.00 | $2010.00 | $2030.00 | 427,319 |
| 10/31/2025 | $2055.00 | $2085.00 | $2045.00 | $2060.00 | 396,915 |
| 10/30/2025 | $2030.00 | $2055.00 | $2000.00 | $2040.00 | 439,198 |
| 10/29/2025 | $2055.00 | $2065.00 | $2035.00 | $2040.00 | 264,968 |
| 10/28/2025 | $2035.00 | $2065.00 | $2020.00 | $2055.00 | 311,469 |
| 10/27/2025 | $2010.00 | $2040.00 | $1993.00 | $2035.00 | 405,350 |
| 10/24/2025 | $2070.00 | $2095.00 | $2005.00 | $2015.00 | 409,267 |
| 10/23/2025 | $2020.00 | $2115.00 | $2005.00 | $2065.00 | 1.06M |
| 10/22/2025 | $1959.00 | $2050.00 | $1943.00 | $2020.00 | 486,094 |
| 10/21/2025 | $1962.00 | $1972.00 | $1952.00 | $1959.00 | 220,024 |
| 10/20/2025 | $1967.00 | $1968.00 | $1955.00 | $1964.00 | 183,195 |
| 10/17/2025 | $1980.00 | $1980.00 | $1965.00 | $1967.00 | 187,461 |
| 10/16/2025 | $1988.00 | $1994.00 | $1980.00 | $1985.00 | 163,945 |
| 10/15/2025 | $1965.00 | $1990.00 | $1965.00 | $1988.00 | 182,341 |
| 10/14/2025 | $1975.00 | $1989.00 | $1956.00 | $1965.00 | 197,238 |