006390.KS006390.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/24/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/21/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/20/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/19/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/18/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/17/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/14/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/13/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/12/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/11/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/10/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/7/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/6/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/5/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/4/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 11/3/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 10/31/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 10/30/2025 | $18010.00 | $18010.00 | $18010.00 | $18010.00 | - |
| 10/29/2025 | $18160.00 | $18230.00 | $17960.00 | $18010.00 | 28,436 |
| 10/28/2025 | $18240.00 | $18490.00 | $18030.00 | $18260.00 | 30,943 |
| 10/27/2025 | $17900.00 | $18200.00 | $17880.00 | $18150.00 | 43,629 |
| 10/24/2025 | $18000.00 | $18040.00 | $17660.00 | $17950.00 | 29,322 |
| 10/23/2025 | $17950.00 | $18040.00 | $17780.00 | $17810.00 | 30,290 |
| 10/22/2025 | $17570.00 | $18000.00 | $17390.00 | $17960.00 | 23,780 |
| 10/21/2025 | $17900.00 | $17910.00 | $17520.00 | $17570.00 | 39,904 |
| 10/20/2025 | $17890.00 | $18170.00 | $17630.00 | $17790.00 | 33,059 |
| 10/17/2025 | $18100.00 | $18230.00 | $17900.00 | $17900.00 | 23,417 |
| 10/16/2025 | $18090.00 | $18540.00 | $18090.00 | $18100.00 | 23,459 |
| 10/15/2025 | $17850.00 | $18170.00 | $17430.00 | $18090.00 | 40,916 |
| 10/14/2025 | $17470.00 | $17880.00 | $17410.00 | $17410.00 | 52,883 |