0066.HK0066.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $30.80 | $31.12 | $30.74 | $31.02 | 5.97M |
| 1/14/2026 | $30.68 | $30.96 | $30.58 | $30.96 | 6.52M |
| 1/13/2026 | $30.12 | $30.74 | $30.12 | $30.68 | 4.98M |
| 1/12/2026 | $30.14 | $30.20 | $29.96 | $30.20 | 4.20M |
| 1/9/2026 | $30.00 | $30.14 | $29.80 | $30.14 | 3.30M |
| 1/8/2026 | $29.96 | $30.16 | $29.82 | $30.06 | 3.46M |
| 1/7/2026 | $30.02 | $30.02 | $29.90 | $29.96 | 2.36M |
| 1/6/2026 | $29.98 | $30.24 | $29.92 | $30.02 | 4.13M |
| 1/5/2026 | $30.22 | $30.22 | $29.72 | $29.96 | 3.60M |
| 1/2/2026 | $29.80 | $30.24 | $29.58 | $30.24 | 3.33M |
| 12/31/2025 | $30.04 | $30.04 | $29.68 | $29.80 | 2.36M |
| 12/30/2025 | $30.00 | $30.12 | $29.76 | $30.04 | 4.45M |
| 12/29/2025 | $30.10 | $30.30 | $29.86 | $30.02 | 2.98M |
| 12/24/2025 | $30.16 | $30.24 | $29.96 | $30.10 | 1.27M |
| 12/23/2025 | $29.88 | $30.16 | $29.88 | $30.16 | 2.19M |
| 12/22/2025 | $29.98 | $30.18 | $29.80 | $29.88 | 2.70M |
| 12/19/2025 | $29.94 | $30.18 | $29.78 | $30.02 | 8.57M |
| 12/18/2025 | $29.74 | $30.06 | $29.60 | $29.96 | 3.16M |
| 12/17/2025 | $29.86 | $29.96 | $29.70 | $29.72 | 3.13M |
| 12/16/2025 | $30.18 | $30.36 | $29.84 | $29.92 | 6.04M |
| 12/15/2025 | $30.84 | $30.84 | $30.18 | $30.32 | 3.49M |
| 12/12/2025 | $30.64 | $30.92 | $30.54 | $30.86 | 5.00M |
| 12/11/2025 | $30.40 | $30.52 | $30.18 | $30.34 | 3.53M |
| 12/10/2025 | $30.10 | $30.36 | $29.90 | $30.36 | 4.13M |
| 12/9/2025 | $30.20 | $30.32 | $29.88 | $30.18 | 5.63M |
| 12/8/2025 | $31.00 | $31.08 | $30.30 | $30.32 | 5.58M |
| 12/5/2025 | $31.24 | $31.30 | $30.88 | $31.06 | 5.51M |
| 12/4/2025 | $31.78 | $31.82 | $31.08 | $31.32 | 4.20M |
| 12/3/2025 | $31.84 | $32.02 | $31.60 | $31.72 | 5.47M |
| 12/2/2025 | $31.50 | $32.10 | $31.30 | $32.06 | 9.78M |
| 12/1/2025 | $30.92 | $31.34 | $30.90 | $31.34 | 5.29M |
| 11/28/2025 | $31.44 | $31.44 | $30.86 | $30.88 | 5.48M |
| 11/27/2025 | $31.10 | $31.46 | $31.02 | $31.32 | 13.18M |
| 11/26/2025 | $30.80 | $31.28 | $30.70 | $31.08 | 10.16M |
| 11/25/2025 | $30.08 | $30.92 | $30.08 | $30.64 | 9.57M |
| 11/24/2025 | $30.30 | $30.60 | $29.64 | $30.20 | 26.86M |
| 11/21/2025 | $30.16 | $30.52 | $30.10 | $30.34 | 11.85M |
| 11/20/2025 | $30.02 | $30.56 | $30.02 | $30.46 | 5.86M |
| 11/19/2025 | $29.84 | $30.10 | $29.68 | $30.04 | 6.74M |
| 11/18/2025 | $30.16 | $30.16 | $29.78 | $29.84 | 10.16M |
| 11/17/2025 | $30.34 | $30.56 | $30.02 | $30.24 | 7.59M |
| 11/14/2025 | $30.48 | $30.52 | $30.06 | $30.34 | 8.01M |
| 11/13/2025 | $30.52 | $30.88 | $30.52 | $30.68 | 7.52M |
| 11/12/2025 | $30.12 | $30.52 | $30.04 | $30.46 | 9.61M |
| 11/11/2025 | $29.92 | $30.06 | $29.78 | $30.04 | 7.49M |
| 11/10/2025 | $29.70 | $29.94 | $29.68 | $29.92 | 5.51M |
| 11/7/2025 | $30.00 | $30.14 | $29.84 | $30.00 | 7.81M |
| 11/6/2025 | $29.40 | $30.14 | $29.30 | $30.04 | 12.53M |
| 11/5/2025 | $28.80 | $29.36 | $28.62 | $29.34 | 12.75M |
| 11/4/2025 | $29.00 | $29.18 | $28.76 | $28.92 | 10.84M |
| 11/3/2025 | $28.24 | $29.06 | $27.96 | $29.00 | 13.84M |
| 10/31/2025 | $28.08 | $28.62 | $28.04 | $28.50 | 17.93M |
| 10/30/2025 | $28.00 | $28.20 | $27.70 | $28.16 | 14.96M |
| 10/28/2025 | $27.60 | $27.88 | $27.60 | $27.88 | 8.41M |
| 10/27/2025 | $27.50 | $27.66 | $27.50 | $27.58 | 4.98M |
| 10/24/2025 | $27.42 | $27.64 | $27.40 | $27.50 | 4.38M |
| 10/23/2025 | $27.30 | $27.42 | $27.10 | $27.42 | 4.42M |
| 10/22/2025 | $27.32 | $27.38 | $27.24 | $27.30 | 3.78M |
| 10/21/2025 | $27.24 | $27.40 | $27.18 | $27.32 | 5.09M |
| 10/20/2025 | $27.00 | $27.26 | $26.94 | $27.24 | 5.36M |