010140.KS010140.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $28800.00 | $29800.00 | $28100.00 | $28350.00 | 7.72M |
| 1/13/2026 | $28350.00 | $29100.00 | $28050.00 | $28950.00 | 8.38M |
| 1/12/2026 | $28500.00 | $28500.00 | $27700.00 | $28150.00 | 8.38M |
| 1/9/2026 | $26700.00 | $28650.00 | $26350.00 | $28650.00 | 18.06M |
| 1/8/2026 | $25500.00 | $26600.00 | $25300.00 | $26350.00 | 10.11M |
| 1/7/2026 | $24850.00 | $26250.00 | $24700.00 | $25350.00 | 9.46M |
| 1/6/2026 | $24600.00 | $24900.00 | $24250.00 | $24800.00 | 4.17M |
| 1/5/2026 | $24000.00 | $24600.00 | $23850.00 | $24450.00 | 5.16M |
| 1/2/2026 | $24200.00 | $24300.00 | $23700.00 | $24150.00 | 3.91M |
| 12/30/2025 | $24300.00 | $24350.00 | $24050.00 | $24100.00 | 2.13M |
| 12/29/2025 | $24050.00 | $24750.00 | $23900.00 | $24600.00 | 2.89M |
| 12/26/2025 | $24600.00 | $24650.00 | $23850.00 | $23950.00 | 3.96M |
| 12/24/2025 | $25500.00 | $25550.00 | $24450.00 | $24500.00 | 3.77M |
| 12/23/2025 | $25300.00 | $25400.00 | $24750.00 | $25150.00 | 4.14M |
| 12/22/2025 | $25700.00 | $25750.00 | $24650.00 | $24850.00 | 4.14M |
| 12/19/2025 | $24150.00 | $25400.00 | $24100.00 | $25400.00 | 6.08M |
| 12/18/2025 | $24050.00 | $24200.00 | $23700.00 | $23800.00 | 2.88M |
| 12/17/2025 | $25100.00 | $25100.00 | $24150.00 | $24450.00 | 3.50M |
| 12/16/2025 | $25600.00 | $25700.00 | $24800.00 | $24900.00 | 3.18M |
| 12/15/2025 | $25900.00 | $26050.00 | $25500.00 | $25700.00 | 2.31M |
| 12/12/2025 | $26050.00 | $26300.00 | $25850.00 | $26300.00 | 2.06M |
| 12/11/2025 | $26600.00 | $26650.00 | $25750.00 | $25800.00 | 4.64M |
| 12/10/2025 | $26850.00 | $26850.00 | $26100.00 | $26250.00 | 3.57M |
| 12/9/2025 | $25800.00 | $27350.00 | $25750.00 | $27050.00 | 8.29M |
| 12/8/2025 | $26150.00 | $26150.00 | $25300.00 | $25900.00 | 3.90M |
| 12/5/2025 | $24700.00 | $25450.00 | $24500.00 | $25450.00 | 3.62M |
| 12/4/2025 | $24750.00 | $24950.00 | $24450.00 | $24650.00 | 2.09M |
| 12/3/2025 | $24800.00 | $24900.00 | $24375.00 | $24700.00 | 2.07M |
| 12/2/2025 | $24350.00 | $24900.00 | $24200.00 | $24500.00 | 2.87M |
| 12/1/2025 | $24750.00 | $25000.00 | $24100.00 | $24200.00 | 2.93M |
| 11/28/2025 | $25250.00 | $25350.00 | $24450.00 | $24600.00 | 3.09M |
| 11/27/2025 | $25400.00 | $25700.00 | $25050.00 | $25300.00 | 2.39M |
| 11/26/2025 | $25000.00 | $25350.00 | $24600.00 | $25350.00 | 2.76M |
| 11/25/2025 | $25500.00 | $25800.00 | $24650.00 | $24800.00 | 2.93M |
| 11/24/2025 | $25600.00 | $25650.00 | $24400.00 | $25050.00 | 5.65M |
| 11/21/2025 | $25850.00 | $26000.00 | $25250.00 | $25350.00 | 2.92M |
| 11/20/2025 | $25800.00 | $26650.00 | $25600.00 | $26450.00 | 4.28M |
| 11/19/2025 | $25400.00 | $25600.00 | $24250.00 | $25350.00 | 4.97M |
| 11/18/2025 | $25800.00 | $26350.00 | $25200.00 | $25300.00 | 3.45M |
| 11/17/2025 | $26600.00 | $26600.00 | $25800.00 | $26200.00 | 3.02M |
| 11/14/2025 | $25850.00 | $26850.00 | $25750.00 | $26300.00 | 7.15M |
| 11/13/2025 | $26200.00 | $26750.00 | $25800.00 | $26500.00 | 5.82M |
| 11/12/2025 | $26700.00 | $27000.00 | $26100.00 | $26250.00 | 3.84M |
| 11/11/2025 | $27350.00 | $27700.00 | $26200.00 | $26400.00 | 4.35M |
| 11/10/2025 | $27050.00 | $27300.00 | $26550.00 | $27050.00 | 4.30M |
| 11/7/2025 | $25500.00 | $26800.00 | $25450.00 | $26300.00 | 7.66M |
| 11/6/2025 | $28000.00 | $28100.00 | $26050.00 | $26150.00 | 8.37M |
| 11/5/2025 | $28100.00 | $28200.00 | $26500.00 | $27450.00 | 8.05M |
| 11/4/2025 | $28750.00 | $29000.00 | $28300.00 | $28700.00 | 6.50M |
| 11/3/2025 | $29900.00 | $30200.00 | $28850.00 | $28950.00 | 7.64M |
| 10/31/2025 | $29150.00 | $30050.00 | $29150.00 | $29550.00 | 6.57M |
| 10/30/2025 | $32300.00 | $32500.00 | $29750.00 | $30300.00 | 12.89M |
| 10/29/2025 | $30200.00 | $30550.00 | $29250.00 | $30000.00 | 12.11M |
| 10/28/2025 | $30850.00 | $30900.00 | $29000.00 | $29950.00 | 19.41M |
| 10/27/2025 | $25900.00 | $29450.00 | $25750.00 | $29100.00 | 26.90M |
| 10/24/2025 | $24450.00 | $25450.00 | $24200.00 | $24800.00 | 12.70M |
| 10/23/2025 | $23700.00 | $24200.00 | $23450.00 | $23900.00 | 4.84M |
| 10/22/2025 | $24300.00 | $24350.00 | $23200.00 | $24100.00 | 7.31M |
| 10/21/2025 | $22750.00 | $23900.00 | $22700.00 | $23700.00 | 9.30M |
| 10/20/2025 | $22550.00 | $22700.00 | $22200.00 | $22600.00 | 3.27M |
| 10/17/2025 | $22450.00 | $22700.00 | $22200.00 | $22550.00 | 5.71M |
| 10/16/2025 | $21750.00 | $22750.00 | $21700.00 | $22300.00 | 5.76M |