0107.HK0107.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.17 | $5.21 | $5.12 | $5.18 | 2.19M |
| 1/14/2026 | $5.25 | $5.25 | $5.13 | $5.19 | 3.26M |
| 1/13/2026 | $5.17 | $5.28 | $5.17 | $5.25 | 1.82M |
| 1/12/2026 | $5.26 | $5.26 | $5.16 | $5.25 | 4.07M |
| 1/9/2026 | $5.25 | $5.31 | $5.25 | $5.30 | 1.58M |
| 1/8/2026 | $5.30 | $5.49 | $5.21 | $5.28 | 3.10M |
| 1/7/2026 | $5.23 | $5.37 | $5.23 | $5.30 | 924,000 |
| 1/6/2026 | $5.34 | $5.37 | $5.26 | $5.30 | 1.84M |
| 1/5/2026 | $5.20 | $5.31 | $5.16 | $5.30 | 2.54M |
| 1/2/2026 | $5.23 | $5.23 | $5.16 | $5.20 | 456,000 |
| 12/31/2025 | $5.31 | $5.34 | $5.20 | $5.23 | 584,000 |
| 12/30/2025 | $5.38 | $5.41 | $5.32 | $5.37 | 1.32M |
| 12/29/2025 | $5.38 | $5.39 | $5.32 | $5.37 | 976,000 |
| 12/24/2025 | $5.39 | $5.46 | $5.38 | $5.43 | 508,000 |
| 12/23/2025 | $5.49 | $5.54 | $5.40 | $5.42 | 654,000 |
| 12/22/2025 | $5.37 | $5.47 | $5.34 | $5.46 | 702,884 |
| 12/19/2025 | $5.47 | $5.47 | $5.36 | $5.36 | 896,000 |
| 12/18/2025 | $5.38 | $5.45 | $5.36 | $5.43 | 684,000 |
| 12/17/2025 | $5.37 | $5.40 | $5.27 | $5.40 | 934,000 |
| 12/16/2025 | $5.50 | $5.50 | $5.33 | $5.35 | 1.13M |
| 12/15/2025 | $5.46 | $5.51 | $5.43 | $5.49 | 888,000 |
| 12/12/2025 | $5.65 | $5.65 | $5.44 | $5.48 | 1.51M |
| 12/11/2025 | $5.75 | $5.75 | $5.55 | $5.56 | 2.46M |
| 12/10/2025 | $5.59 | $5.67 | $5.56 | $5.67 | 1.92M |
| 12/9/2025 | $5.60 | $5.60 | $5.53 | $5.56 | 1.86M |
| 12/8/2025 | $5.58 | $5.63 | $5.51 | $5.58 | 1.95M |
| 12/5/2025 | $5.55 | $5.58 | $5.49 | $5.57 | 692,000 |
| 12/4/2025 | $5.68 | $5.77 | $5.52 | $5.55 | 1.66M |
| 12/3/2025 | $5.52 | $5.68 | $5.51 | $5.68 | 2.82M |
| 12/2/2025 | $5.48 | $5.52 | $5.37 | $5.50 | 1.55M |
| 12/1/2025 | $5.38 | $5.50 | $5.35 | $5.37 | 2.11M |
| 11/28/2025 | $5.38 | $5.42 | $5.35 | $5.40 | 684,000 |
| 11/27/2025 | $5.35 | $5.40 | $5.34 | $5.38 | 540,000 |
| 11/26/2025 | $5.30 | $5.38 | $5.30 | $5.37 | 1.10M |
| 11/25/2025 | $5.19 | $5.29 | $5.19 | $5.27 | 1.74M |
| 11/24/2025 | $5.18 | $5.22 | $5.11 | $5.21 | 1.20M |
| 11/21/2025 | $5.38 | $5.38 | $5.18 | $5.19 | 1.59M |
| 11/20/2025 | $5.45 | $5.45 | $5.28 | $5.32 | 976,000 |
| 11/19/2025 | $5.31 | $5.38 | $5.29 | $5.35 | 662,000 |
| 11/18/2025 | $5.45 | $5.48 | $5.28 | $5.35 | 3.58M |
| 11/17/2025 | $5.28 | $5.37 | $5.24 | $5.30 | 1.94M |
| 11/14/2025 | $5.38 | $5.40 | $5.28 | $5.33 | 1.38M |
| 11/13/2025 | $5.45 | $5.46 | $5.39 | $5.41 | 1.28M |
| 11/12/2025 | $5.52 | $5.52 | $5.39 | $5.45 | 1.88M |
| 11/11/2025 | $5.46 | $5.52 | $5.45 | $5.52 | 1.23M |
| 11/10/2025 | $5.52 | $5.57 | $5.44 | $5.48 | 1.21M |
| 11/7/2025 | $5.54 | $5.56 | $5.38 | $5.52 | 3.14M |
| 11/6/2025 | $5.58 | $5.59 | $5.51 | $5.55 | 1.25M |
| 11/5/2025 | $5.40 | $5.58 | $5.35 | $5.58 | 4.35M |
| 11/4/2025 | $5.31 | $5.50 | $5.31 | $5.41 | 5.40M |
| 11/3/2025 | $5.13 | $5.32 | $5.13 | $5.32 | 4.52M |
| 10/31/2025 | $5.05 | $5.14 | $5.03 | $5.11 | 3.78M |
| 10/30/2025 | $5.00 | $5.08 | $4.98 | $5.05 | 3.42M |
| 10/28/2025 | $5.00 | $5.05 | $4.99 | $5.05 | 902,000 |
| 10/27/2025 | $5.07 | $5.07 | $4.95 | $5.02 | 2.02M |
| 10/26/2025 | $5.07 | $5.07 | $4.95 | $5.02 | 2.02M |
| 10/24/2025 | $5.00 | $5.04 | $4.98 | $5.00 | 1.36M |
| 10/23/2025 | $5.02 | $5.05 | $5.01 | $5.05 | 1.36M |
| 10/22/2025 | $5.04 | $5.06 | $5.00 | $5.05 | 1.69M |
| 10/21/2025 | $5.01 | $5.05 | $4.98 | $5.05 | 2.30M |
| 10/20/2025 | $5.04 | $5.12 | $5.00 | $5.04 | 4.74M |