010950.KS010950.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $84400.00 | $87100.00 | $83050.00 | $85800.00 | 195,911 |
| 1/9/2026 | $82500.00 | $86600.00 | $81600.00 | $84000.00 | 431,176 |
| 1/8/2026 | $81100.00 | $82200.00 | $80200.00 | $81500.00 | 294,344 |
| 1/7/2026 | $84200.00 | $84200.00 | $80200.00 | $80900.00 | 465,970 |
| 1/6/2026 | $84900.00 | $88200.00 | $84000.00 | $85200.00 | 299,419 |
| 1/5/2026 | $82900.00 | $85800.00 | $80400.00 | $84600.00 | 515,537 |
| 1/2/2026 | $83000.00 | $83000.00 | $79500.00 | $80300.00 | 226,535 |
| 12/30/2025 | $82400.00 | $83000.00 | $81100.00 | $83000.00 | 160,982 |
| 12/29/2025 | $80500.00 | $81550.00 | $80100.00 | $81300.00 | 175,416 |
| 12/26/2025 | $82600.00 | $82900.00 | $81000.00 | $82000.00 | 154,002 |
| 12/24/2025 | $84000.00 | $85200.00 | $83000.00 | $83200.00 | 98,317 |
| 12/23/2025 | $84900.00 | $84900.00 | $83200.00 | $84000.00 | 87,985 |
| 12/22/2025 | $82700.00 | $84800.00 | $81500.00 | $84000.00 | 225,213 |
| 12/19/2025 | $81700.00 | $81900.00 | $80300.00 | $81500.00 | 167,095 |
| 12/18/2025 | $86000.00 | $86400.00 | $79700.00 | $80500.00 | 312,492 |
| 12/17/2025 | $84400.00 | $85600.00 | $82200.00 | $84900.00 | 273,930 |
| 12/16/2025 | $85800.00 | $86000.00 | $83300.00 | $83800.00 | 235,509 |
| 12/15/2025 | $83900.00 | $89900.00 | $83100.00 | $86400.00 | 594,216 |
| 12/12/2025 | $81400.00 | $82400.00 | $80500.00 | $81600.00 | 154,762 |
| 12/11/2025 | $82300.00 | $82700.00 | $80300.00 | $80600.00 | 301,849 |
| 12/10/2025 | $81200.00 | $83000.00 | $80300.00 | $81700.00 | 253,845 |
| 12/9/2025 | $79800.00 | $81100.00 | $78800.00 | $80600.00 | 157,173 |
| 12/8/2025 | $81100.00 | $81100.00 | $78000.00 | $79700.00 | 225,111 |
| 12/5/2025 | $80600.00 | $81500.00 | $79800.00 | $80500.00 | 163,716 |
| 12/4/2025 | $80200.00 | $81600.00 | $77900.00 | $81400.00 | 198,340 |
| 12/3/2025 | $80600.00 | $81400.00 | $79500.00 | $80900.00 | 218,882 |
| 12/2/2025 | $78200.00 | $80900.00 | $77500.00 | $80800.00 | 383,528 |
| 12/1/2025 | $77200.00 | $78300.00 | $76500.00 | $77900.00 | 228,697 |
| 11/28/2025 | $78000.00 | $78100.00 | $75900.00 | $76700.00 | 373,293 |
| 11/27/2025 | $81100.00 | $81100.00 | $76800.00 | $77700.00 | 600,706 |
| 11/26/2025 | $80500.00 | $81500.00 | $79400.00 | $80900.00 | 364,196 |
| 11/25/2025 | $83000.00 | $83300.00 | $79000.00 | $80400.00 | 448,107 |
| 11/24/2025 | $88500.00 | $89000.00 | $80500.00 | $81500.00 | 774,966 |
| 11/21/2025 | $87900.00 | $90300.00 | $87100.00 | $89700.00 | 393,965 |
| 11/20/2025 | $89100.00 | $90600.00 | $86700.00 | $89400.00 | 395,291 |
| 11/19/2025 | $87900.00 | $90000.00 | $86100.00 | $90000.00 | 793,859 |
| 11/18/2025 | $87400.00 | $87900.00 | $85200.00 | $85700.00 | 256,989 |
| 11/17/2025 | $87000.00 | $88500.00 | $86400.00 | $88000.00 | 285,672 |
| 11/14/2025 | $85400.00 | $88900.00 | $84700.00 | $85700.00 | 299,323 |
| 11/13/2025 | $86400.00 | $89400.00 | $85600.00 | $86300.00 | 594,719 |
| 11/12/2025 | $83200.00 | $87900.00 | $82000.00 | $87500.00 | 848,720 |
| 11/11/2025 | $79000.00 | $82900.00 | $78500.00 | $82200.00 | 649,973 |
| 11/10/2025 | $75700.00 | $79900.00 | $74800.00 | $79000.00 | 583,619 |
| 11/7/2025 | $76000.00 | $76700.00 | $73600.00 | $74400.00 | 248,560 |
| 11/6/2025 | $75600.00 | $79000.00 | $75300.00 | $76300.00 | 465,335 |
| 11/5/2025 | $78300.00 | $78300.00 | $73400.00 | $74900.00 | 390,169 |
| 11/4/2025 | $73800.00 | $79700.00 | $73800.00 | $77300.00 | 1.10M |
| 11/3/2025 | $72700.00 | $72800.00 | $70700.00 | $72300.00 | 384,310 |
| 10/31/2025 | $72300.00 | $72800.00 | $70900.00 | $71800.00 | 267,729 |
| 10/30/2025 | $73000.00 | $73800.00 | $72700.00 | $72900.00 | 194,749 |
| 10/29/2025 | $74200.00 | $74300.00 | $72300.00 | $73700.00 | 342,511 |
| 10/28/2025 | $74400.00 | $74400.00 | $72800.00 | $73900.00 | 242,506 |
| 10/27/2025 | $74200.00 | $74400.00 | $72700.00 | $74100.00 | 439,226 |
| 10/24/2025 | $75200.00 | $77300.00 | $74300.00 | $74900.00 | 630,068 |
| 10/23/2025 | $74200.00 | $74800.00 | $72500.00 | $73100.00 | 457,145 |
| 10/22/2025 | $69200.00 | $72900.00 | $68900.00 | $72600.00 | 853,686 |
| 10/21/2025 | $67500.00 | $69600.00 | $67500.00 | $68100.00 | 303,502 |
| 10/20/2025 | $65200.00 | $67900.00 | $65000.00 | $67500.00 | 349,355 |
| 10/17/2025 | $67100.00 | $67200.00 | $65000.00 | $65300.00 | 302,690 |
| 10/16/2025 | $65800.00 | $68300.00 | $65800.00 | $68300.00 | 469,431 |
| 10/15/2025 | $66000.00 | $66600.00 | $65000.00 | $65500.00 | 221,511 |
| 10/14/2025 | $66200.00 | $67200.00 | $65500.00 | $66300.00 | 265,132 |