011200.KS011200.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $20650.00 | $20900.00 | $20200.00 | $20200.00 | 1.16M |
| 1/14/2026 | $21150.00 | $21150.00 | $20500.00 | $20750.00 | 1.42M |
| 1/13/2026 | $20350.00 | $20900.00 | $20250.00 | $20900.00 | 2.07M |
| 1/12/2026 | $20000.00 | $20300.00 | $19880.00 | $20250.00 | 1.56M |
| 1/9/2026 | $20100.00 | $20200.00 | $19910.00 | $20000.00 | 1.06M |
| 1/8/2026 | $19830.00 | $20250.00 | $19790.00 | $19960.00 | 1.73M |
| 1/7/2026 | $19800.00 | $20000.00 | $19640.00 | $19930.00 | 1.86M |
| 1/6/2026 | $19880.00 | $19940.00 | $19770.00 | $19920.00 | 1.64M |
| 1/5/2026 | $20100.00 | $20150.00 | $19760.00 | $19850.00 | 1.93M |
| 1/2/2026 | $20600.00 | $20600.00 | $20000.00 | $20200.00 | 1.39M |
| 12/30/2025 | $20300.00 | $20600.00 | $20250.00 | $20500.00 | 675,599 |
| 12/29/2025 | $20250.00 | $20400.00 | $20050.00 | $20350.00 | 984,614 |
| 12/26/2025 | $20650.00 | $20700.00 | $20200.00 | $20300.00 | 864,205 |
| 12/24/2025 | $20550.00 | $20800.00 | $20500.00 | $20650.00 | 871,531 |
| 12/23/2025 | $20600.00 | $20750.00 | $20450.00 | $20500.00 | 673,012 |
| 12/22/2025 | $20700.00 | $20800.00 | $20400.00 | $20550.00 | 845,079 |
| 12/19/2025 | $20700.00 | $20700.00 | $20200.00 | $20550.00 | 4.38M |
| 12/18/2025 | $20500.00 | $20650.00 | $20300.00 | $20500.00 | 885,102 |
| 12/17/2025 | $21050.00 | $21100.00 | $20550.00 | $20750.00 | 1.09M |
| 12/16/2025 | $20900.00 | $21100.00 | $20600.00 | $20800.00 | 1.97M |
| 12/15/2025 | $20500.00 | $20950.00 | $20350.00 | $20700.00 | 1.26M |
| 12/12/2025 | $20500.00 | $20800.00 | $20500.00 | $20750.00 | 1.05M |
| 12/11/2025 | $20250.00 | $20650.00 | $20100.00 | $20400.00 | 1.60M |
| 12/10/2025 | $20600.00 | $20650.00 | $20050.00 | $20150.00 | 944,858 |
| 12/9/2025 | $20550.00 | $20950.00 | $20400.00 | $20600.00 | 1.21M |
| 12/8/2025 | $20600.00 | $20650.00 | $20200.00 | $20500.00 | 1.46M |
| 12/5/2025 | $20100.00 | $20650.00 | $20000.00 | $20550.00 | 1.94M |
| 12/4/2025 | $20050.00 | $20500.00 | $19960.00 | $20100.00 | 1.07M |
| 12/3/2025 | $20350.00 | $20400.00 | $19970.00 | $20150.00 | 980,874 |
| 12/2/2025 | $19980.00 | $20300.00 | $19750.00 | $20150.00 | 1.26M |
| 12/1/2025 | $19470.00 | $20600.00 | $19460.00 | $19980.00 | 2.86M |
| 11/28/2025 | $19030.00 | $19290.00 | $18960.00 | $19140.00 | 926,144 |
| 11/27/2025 | $19010.00 | $19090.00 | $18950.00 | $19000.00 | 804,634 |
| 11/26/2025 | $18890.00 | $19070.00 | $18830.00 | $19010.00 | 962,272 |
| 11/25/2025 | $18850.00 | $18950.00 | $18660.00 | $18710.00 | 699,300 |
| 11/24/2025 | $19250.00 | $19290.00 | $18660.00 | $18660.00 | 2.45M |
| 11/21/2025 | $19050.00 | $19170.00 | $18940.00 | $19150.00 | 843,965 |
| 11/20/2025 | $19090.00 | $19450.00 | $19050.00 | $19230.00 | 863,888 |
| 11/19/2025 | $18930.00 | $19300.00 | $18930.00 | $19050.00 | 1.12M |
| 11/18/2025 | $19020.00 | $19200.00 | $18740.00 | $18750.00 | 1.19M |
| 11/17/2025 | $19440.00 | $19490.00 | $19060.00 | $19240.00 | 1.19M |
| 11/14/2025 | $19990.00 | $19990.00 | $19400.00 | $19420.00 | 1.69M |
| 11/13/2025 | $20000.00 | $20200.00 | $19860.00 | $20000.00 | 1.91M |
| 11/12/2025 | $19950.00 | $20250.00 | $19750.00 | $20200.00 | 869,305 |
| 11/11/2025 | $20050.00 | $20300.00 | $19800.00 | $19910.00 | 1.15M |
| 11/10/2025 | $19820.00 | $20200.00 | $19700.00 | $20200.00 | 942,101 |
| 11/7/2025 | $19900.00 | $20050.00 | $19600.00 | $19820.00 | 1.36M |
| 11/6/2025 | $20000.00 | $20200.00 | $19810.00 | $20050.00 | 1.05M |
| 11/5/2025 | $20250.00 | $20250.00 | $19430.00 | $19800.00 | 2.37M |
| 11/4/2025 | $20150.00 | $20400.00 | $20050.00 | $20200.00 | 1.17M |
| 11/3/2025 | $20450.00 | $20500.00 | $20100.00 | $20250.00 | 1.36M |
| 10/31/2025 | $20600.00 | $20850.00 | $20450.00 | $20550.00 | 1.57M |
| 10/30/2025 | $21000.00 | $21450.00 | $20650.00 | $20750.00 | 1.57M |
| 10/29/2025 | $21100.00 | $21150.00 | $20550.00 | $20650.00 | 1.44M |
| 10/28/2025 | $21200.00 | $21200.00 | $20750.00 | $21000.00 | 967,668 |
| 10/27/2025 | $20550.00 | $21600.00 | $20500.00 | $21200.00 | 2.48M |
| 10/24/2025 | $20800.00 | $20800.00 | $20250.00 | $20550.00 | 1.98M |
| 10/23/2025 | $20750.00 | $21150.00 | $20600.00 | $20750.00 | 1.14M |
| 10/22/2025 | $20400.00 | $20850.00 | $20300.00 | $20850.00 | 1.75M |
| 10/21/2025 | $20550.00 | $20600.00 | $20200.00 | $20200.00 | 2.06M |
| 10/20/2025 | $20900.00 | $20900.00 | $20400.00 | $20450.00 | 1.78M |
| 10/17/2025 | $21300.00 | $21300.00 | $20700.00 | $20800.00 | 1.43M |