011210.KS011210.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $92300.00 | $93200.00 | $85200.00 | $86600.00 | 655,917 |
| 1/9/2026 | $87000.00 | $93500.00 | $81400.00 | $91600.00 | 1.30M |
| 1/8/2026 | $95000.00 | $95400.00 | $82600.00 | $83800.00 | 1.66M |
| 1/7/2026 | $74800.00 | $80200.00 | $74700.00 | $77500.00 | 543,792 |
| 1/6/2026 | $76400.00 | $78100.00 | $72100.00 | $74700.00 | 438,735 |
| 1/5/2026 | $78600.00 | $78600.00 | $74000.00 | $74800.00 | 357,895 |
| 1/2/2026 | $75500.00 | $81400.00 | $75000.00 | $79300.00 | 431,170 |
| 12/30/2025 | $75800.00 | $76300.00 | $74300.00 | $75700.00 | 196,828 |
| 12/29/2025 | $72800.00 | $75900.00 | $71400.00 | $74700.00 | 213,354 |
| 12/26/2025 | $72700.00 | $75500.00 | $71100.00 | $73500.00 | 288,435 |
| 12/24/2025 | $71600.00 | $74800.00 | $71000.00 | $71800.00 | 162,438 |
| 12/23/2025 | $74400.00 | $74600.00 | $71100.00 | $71900.00 | 195,013 |
| 12/22/2025 | $71800.00 | $73200.00 | $69900.00 | $73000.00 | 190,916 |
| 12/19/2025 | $72600.00 | $73100.00 | $69300.00 | $71300.00 | 269,866 |
| 12/18/2025 | $72000.00 | $73800.00 | $71100.00 | $72900.00 | 268,871 |
| 12/17/2025 | $67800.00 | $75000.00 | $67800.00 | $73600.00 | 781,388 |
| 12/16/2025 | $70100.00 | $70500.00 | $66400.00 | $67200.00 | 182,061 |
| 12/15/2025 | $65000.00 | $72400.00 | $64900.00 | $69700.00 | 358,246 |
| 12/12/2025 | $65000.00 | $66700.00 | $64600.00 | $66500.00 | 104,604 |
| 12/11/2025 | $66200.00 | $66300.00 | $64400.00 | $64700.00 | 226,154 |
| 12/10/2025 | $66200.00 | $66800.00 | $65300.00 | $65800.00 | 74,892 |
| 12/9/2025 | $66300.00 | $68000.00 | $65400.00 | $65800.00 | 124,386 |
| 12/8/2025 | $69000.00 | $69100.00 | $66300.00 | $67700.00 | 211,774 |
| 12/5/2025 | $66200.00 | $68300.00 | $65800.00 | $66800.00 | 263,411 |
| 12/4/2025 | $65000.00 | $69000.00 | $63800.00 | $67200.00 | 541,998 |
| 12/3/2025 | $63000.00 | $64400.00 | $62100.00 | $63500.00 | 200,183 |
| 12/2/2025 | $60500.00 | $63100.00 | $60300.00 | $61700.00 | 253,214 |
| 12/1/2025 | $63100.00 | $63100.00 | $59000.00 | $59600.00 | 166,960 |
| 11/28/2025 | $60200.00 | $63200.00 | $59800.00 | $62200.00 | 367,161 |
| 11/27/2025 | $58600.00 | $59200.00 | $58200.00 | $58900.00 | 78,786 |
| 11/26/2025 | $57700.00 | $58900.00 | $56700.00 | $58900.00 | 134,764 |
| 11/25/2025 | $58500.00 | $59200.00 | $56300.00 | $56500.00 | 93,603 |
| 11/24/2025 | $56000.00 | $59700.00 | $55700.00 | $57700.00 | 262,799 |
| 11/21/2025 | $54700.00 | $56250.00 | $53800.00 | $55200.00 | 62,643 |
| 11/20/2025 | $55400.00 | $56800.00 | $55200.00 | $55400.00 | 57,652 |
| 11/19/2025 | $54600.00 | $56000.00 | $53500.00 | $55000.00 | 68,899 |
| 11/18/2025 | $55100.00 | $55700.00 | $54100.00 | $54100.00 | 63,868 |
| 11/17/2025 | $56000.00 | $56300.00 | $54800.00 | $55600.00 | 47,898 |
| 11/14/2025 | $56600.00 | $57400.00 | $55700.00 | $55700.00 | 66,509 |
| 11/13/2025 | $56600.00 | $58500.00 | $56400.00 | $57500.00 | 183,614 |
| 11/12/2025 | $56500.00 | $57400.00 | $55900.00 | $56900.00 | 68,201 |
| 11/11/2025 | $55900.00 | $57300.00 | $54000.00 | $56600.00 | 115,922 |
| 11/10/2025 | $54800.00 | $56600.00 | $54300.00 | $55700.00 | 80,980 |
| 11/7/2025 | $55500.00 | $55600.00 | $53500.00 | $54100.00 | 77,753 |
| 11/6/2025 | $56500.00 | $57100.00 | $54700.00 | $56300.00 | 115,612 |
| 11/5/2025 | $56800.00 | $56800.00 | $54300.00 | $55400.00 | 138,944 |
| 11/4/2025 | $58600.00 | $58700.00 | $56400.00 | $57100.00 | 152,252 |
| 11/3/2025 | $60400.00 | $60500.00 | $58300.00 | $58900.00 | 175,537 |
| 10/31/2025 | $57600.00 | $59500.00 | $57300.00 | $58600.00 | 282,888 |
| 10/30/2025 | $59500.00 | $59600.00 | $55700.00 | $56100.00 | 255,369 |
| 10/29/2025 | $56400.00 | $56400.00 | $54800.00 | $56000.00 | 119,400 |
| 10/28/2025 | $56000.00 | $56250.00 | $55200.00 | $55900.00 | 74,797 |
| 10/27/2025 | $56800.00 | $56800.00 | $55700.00 | $56300.00 | 90,556 |
| 10/24/2025 | $57000.00 | $57000.00 | $55800.00 | $56900.00 | 92,852 |
| 10/23/2025 | $57500.00 | $57800.00 | $56000.00 | $56600.00 | 127,264 |
| 10/22/2025 | $57100.00 | $58000.00 | $55600.00 | $58000.00 | 207,635 |
| 10/21/2025 | $54200.00 | $56900.00 | $54000.00 | $55700.00 | 271,471 |
| 10/20/2025 | $53300.00 | $53800.00 | $51900.00 | $53600.00 | 134,729 |
| 10/17/2025 | $51000.00 | $52400.00 | $50700.00 | $52400.00 | 142,175 |
| 10/16/2025 | $51000.00 | $52200.00 | $50700.00 | $51500.00 | 155,171 |
| 10/15/2025 | $48650.00 | $49500.00 | $48650.00 | $49450.00 | 55,155 |
| 10/14/2025 | $47650.00 | $49250.00 | $47650.00 | $48850.00 | 85,528 |