0119.HK0119.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.00 | $2.04 | $1.98 | $2.00 | 11.01M |
| 1/14/2026 | $1.98 | $2.00 | $1.95 | $1.99 | 7.67M |
| 1/13/2026 | $1.95 | $2.01 | $1.95 | $1.98 | 10.90M |
| 1/12/2026 | $2.02 | $2.03 | $1.95 | $1.96 | 12.27M |
| 1/9/2026 | $2.00 | $2.04 | $1.96 | $2.03 | 10.69M |
| 1/8/2026 | $1.98 | $2.04 | $1.95 | $1.99 | 20.21M |
| 1/7/2026 | $2.04 | $2.06 | $1.97 | $1.97 | 13.99M |
| 1/6/2026 | $2.02 | $2.05 | $2.00 | $2.05 | 13.31M |
| 1/5/2026 | $2.00 | $2.04 | $1.97 | $2.00 | 16.95M |
| 1/2/2026 | $2.00 | $2.00 | $1.95 | $1.99 | 6.67M |
| 12/31/2025 | $1.98 | $2.01 | $1.96 | $2.00 | 4.21M |
| 12/30/2025 | $2.02 | $2.02 | $1.93 | $1.99 | 14.71M |
| 12/29/2025 | $2.14 | $2.14 | $1.99 | $2.02 | 23.37M |
| 12/24/2025 | $2.03 | $2.18 | $2.01 | $2.15 | 38.42M |
| 12/23/2025 | $1.96 | $2.10 | $1.96 | $2.03 | 40.48M |
| 12/22/2025 | $1.99 | $2.01 | $1.96 | $1.96 | 16.31M |
| 12/19/2025 | $1.85 | $2.02 | $1.85 | $1.99 | 62.12M |
| 12/18/2025 | $1.83 | $1.86 | $1.82 | $1.85 | 10.01M |
| 12/17/2025 | $1.81 | $1.84 | $1.80 | $1.84 | 9.87M |
| 12/16/2025 | $1.80 | $1.82 | $1.78 | $1.82 | 12.20M |
| 12/15/2025 | $1.83 | $1.83 | $1.78 | $1.80 | 10.65M |
| 12/12/2025 | $1.81 | $1.85 | $1.80 | $1.81 | 9.73M |
| 12/11/2025 | $1.86 | $1.86 | $1.80 | $1.80 | 10.86M |
| 12/10/2025 | $1.85 | $1.91 | $1.80 | $1.84 | 34.39M |
| 12/9/2025 | $1.90 | $1.90 | $1.81 | $1.84 | 26.70M |
| 12/8/2025 | $1.92 | $1.95 | $1.88 | $1.90 | 14.91M |
| 12/5/2025 | $1.92 | $1.94 | $1.91 | $1.92 | 8.01M |
| 12/4/2025 | $1.90 | $1.93 | $1.90 | $1.93 | 13.00M |
| 12/3/2025 | $1.93 | $1.95 | $1.88 | $1.90 | 9.65M |
| 12/2/2025 | $1.92 | $1.93 | $1.89 | $1.93 | 8.97M |
| 12/1/2025 | $1.94 | $1.95 | $1.89 | $1.91 | 14.14M |
| 11/28/2025 | $1.94 | $1.95 | $1.90 | $1.92 | 6.49M |
| 11/27/2025 | $1.92 | $1.96 | $1.88 | $1.93 | 21.30M |
| 11/26/2025 | $1.99 | $2.01 | $1.92 | $1.93 | 19.46M |
| 11/25/2025 | $2.03 | $2.04 | $1.98 | $1.98 | 15.06M |
| 11/24/2025 | $1.96 | $2.02 | $1.96 | $1.99 | 20.76M |
| 11/21/2025 | $1.99 | $2.01 | $1.95 | $1.96 | 17.22M |
| 11/20/2025 | $1.97 | $2.04 | $1.94 | $2.00 | 39.39M |
| 11/19/2025 | $2.03 | $2.04 | $1.94 | $1.97 | 20.02M |
| 11/18/2025 | $2.11 | $2.11 | $1.99 | $2.03 | 29.32M |
| 11/17/2025 | $2.11 | $2.11 | $2.06 | $2.10 | 20.83M |
| 11/14/2025 | $2.16 | $2.18 | $2.07 | $2.10 | 38.17M |
| 11/13/2025 | $2.20 | $2.21 | $2.13 | $2.16 | 37.31M |
| 11/12/2025 | $2.12 | $2.24 | $2.11 | $2.19 | 71.77M |
| 11/11/2025 | $1.99 | $2.14 | $1.98 | $2.12 | 112.59M |
| 11/10/2025 | $1.95 | $2.00 | $1.94 | $1.97 | 26.50M |
| 11/7/2025 | $1.88 | $1.99 | $1.87 | $1.94 | 55.62M |
| 11/6/2025 | $1.85 | $1.87 | $1.82 | $1.87 | 14.14M |
| 11/5/2025 | $1.82 | $1.84 | $1.78 | $1.84 | 15.28M |
| 11/4/2025 | $1.84 | $1.86 | $1.81 | $1.83 | 20.17M |
| 11/3/2025 | $1.86 | $1.86 | $1.83 | $1.84 | 11.77M |
| 10/31/2025 | $1.85 | $1.87 | $1.81 | $1.85 | 24.22M |
| 10/30/2025 | $1.91 | $1.93 | $1.84 | $1.85 | 33.80M |
| 10/28/2025 | $1.90 | $1.97 | $1.86 | $1.90 | 33.80M |
| 10/27/2025 | $1.89 | $1.91 | $1.85 | $1.88 | 33.79M |
| 10/26/2025 | $1.89 | $1.91 | $1.85 | $1.88 | 24.50M |
| 10/24/2025 | $1.88 | $1.91 | $1.85 | $1.87 | 33.11M |
| 10/23/2025 | $1.87 | $1.93 | $1.83 | $1.86 | 33.11M |
| 10/22/2025 | $1.86 | $1.88 | $1.83 | $1.87 | 20.97M |
| 10/21/2025 | $1.81 | $1.88 | $1.81 | $1.85 | 32.29M |
| 10/20/2025 | $1.80 | $1.85 | $1.78 | $1.80 | 33.76M |