0123.HK0123.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.12 | $4.21 | $4.12 | $4.19 | 12.30M |
| 1/14/2026 | $4.11 | $4.14 | $4.05 | $4.12 | 9.71M |
| 1/13/2026 | $4.18 | $4.19 | $4.09 | $4.10 | 9.78M |
| 1/12/2026 | $4.19 | $4.19 | $4.11 | $4.16 | 6.07M |
| 1/9/2026 | $4.25 | $4.28 | $4.16 | $4.19 | 7.72M |
| 1/8/2026 | $4.20 | $4.26 | $4.14 | $4.25 | 9.61M |
| 1/7/2026 | $4.22 | $4.27 | $4.17 | $4.20 | 4.32M |
| 1/6/2026 | $4.18 | $4.27 | $4.15 | $4.23 | 13.16M |
| 1/5/2026 | $4.02 | $4.20 | $4.00 | $4.16 | 15.06M |
| 1/2/2026 | $3.96 | $4.02 | $3.95 | $4.02 | 3.46M |
| 12/31/2025 | $3.98 | $3.98 | $3.90 | $3.96 | 5.17M |
| 12/30/2025 | $4.00 | $4.00 | $3.93 | $3.95 | 7.37M |
| 12/29/2025 | $4.08 | $4.08 | $3.99 | $4.00 | 7.83M |
| 12/24/2025 | $4.04 | $4.07 | $4.01 | $4.06 | 3.82M |
| 12/23/2025 | $4.05 | $4.09 | $4.02 | $4.04 | 6.16M |
| 12/22/2025 | $4.07 | $4.10 | $4.07 | $4.07 | 4.80M |
| 12/19/2025 | $4.08 | $4.15 | $4.05 | $4.07 | 11.36M |
| 12/18/2025 | $4.07 | $4.10 | $3.99 | $4.09 | 11.10M |
| 12/17/2025 | $4.09 | $4.09 | $4.00 | $4.07 | 9.23M |
| 12/16/2025 | $4.08 | $4.08 | $3.99 | $4.07 | 19.17M |
| 12/15/2025 | $4.16 | $4.18 | $4.04 | $4.08 | 24.93M |
| 12/12/2025 | $4.29 | $4.29 | $4.15 | $4.21 | 21.24M |
| 12/11/2025 | $4.25 | $4.25 | $4.15 | $4.18 | 13.70M |
| 12/10/2025 | $4.19 | $4.32 | $4.14 | $4.25 | 19.61M |
| 12/9/2025 | $4.35 | $4.40 | $4.14 | $4.15 | 20.07M |
| 12/8/2025 | $4.43 | $4.45 | $4.38 | $4.40 | 3.02M |
| 12/5/2025 | $4.41 | $4.43 | $4.32 | $4.41 | 7.09M |
| 12/4/2025 | $4.43 | $4.45 | $4.35 | $4.40 | 7.04M |
| 12/3/2025 | $4.50 | $4.52 | $4.40 | $4.42 | 8.07M |
| 12/2/2025 | $4.54 | $4.57 | $4.48 | $4.51 | 9.34M |
| 12/1/2025 | $4.51 | $4.57 | $4.48 | $4.54 | 5.61M |
| 11/28/2025 | $4.55 | $4.55 | $4.45 | $4.51 | 8.36M |
| 11/27/2025 | $4.61 | $4.65 | $4.50 | $4.53 | 15.78M |
| 11/26/2025 | $4.66 | $4.72 | $4.62 | $4.63 | 4.58M |
| 11/25/2025 | $4.64 | $4.73 | $4.64 | $4.66 | 4.90M |
| 11/24/2025 | $4.58 | $4.70 | $4.58 | $4.66 | 9.19M |
| 11/21/2025 | $4.58 | $4.72 | $4.56 | $4.57 | 11.41M |
| 11/20/2025 | $4.57 | $4.74 | $4.54 | $4.70 | 16.62M |
| 11/19/2025 | $4.57 | $4.63 | $4.49 | $4.57 | 10.74M |
| 11/18/2025 | $4.73 | $4.73 | $4.57 | $4.58 | 8.05M |
| 11/17/2025 | $4.70 | $4.73 | $4.64 | $4.73 | 7.64M |
| 11/14/2025 | $4.70 | $4.74 | $4.68 | $4.69 | 5.98M |
| 11/13/2025 | $4.71 | $4.74 | $4.66 | $4.72 | 8.82M |
| 11/12/2025 | $4.67 | $4.73 | $4.63 | $4.70 | 10.15M |
| 11/11/2025 | $4.65 | $4.71 | $4.62 | $4.67 | 7.44M |
| 11/10/2025 | $4.53 | $4.65 | $4.48 | $4.64 | 11.50M |
| 11/7/2025 | $4.48 | $4.57 | $4.45 | $4.52 | 11.73M |
| 11/6/2025 | $4.52 | $4.52 | $4.44 | $4.50 | 3.43M |
| 11/5/2025 | $4.51 | $4.51 | $4.38 | $4.48 | 12.04M |
| 11/4/2025 | $4.52 | $4.58 | $4.46 | $4.50 | 9.00M |
| 11/3/2025 | $4.52 | $4.56 | $4.49 | $4.55 | 6.06M |
| 10/31/2025 | $4.55 | $4.55 | $4.48 | $4.48 | 9.68M |
| 10/30/2025 | $4.68 | $4.70 | $4.52 | $4.54 | 13.11M |
| 10/28/2025 | $4.73 | $4.74 | $4.65 | $4.66 | 8.63M |
| 10/27/2025 | $4.74 | $4.78 | $4.71 | $4.73 | 3.51M |
| 10/24/2025 | $4.82 | $4.83 | $4.70 | $4.72 | 14.80M |
| 10/23/2025 | $4.86 | $4.86 | $4.77 | $4.80 | 4.98M |
| 10/22/2025 | $4.80 | $4.87 | $4.78 | $4.85 | 5.69M |
| 10/21/2025 | $4.86 | $4.96 | $4.80 | $4.81 | 8.39M |
| 10/20/2025 | $4.77 | $4.88 | $4.76 | $4.86 | 7.60M |