0135.HK0135.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $7.44 | $7.44 | $7.31 | $7.35 | 7.63M |
| 1/13/2026 | $7.35 | $7.45 | $7.35 | $7.44 | 13.21M |
| 1/12/2026 | $7.39 | $7.39 | $7.32 | $7.38 | 13.02M |
| 1/9/2026 | $7.35 | $7.37 | $7.27 | $7.34 | 12.42M |
| 1/8/2026 | $7.31 | $7.37 | $7.25 | $7.28 | 18.00M |
| 1/7/2026 | $7.60 | $7.60 | $7.35 | $7.36 | 11.74M |
| 1/6/2026 | $7.47 | $7.60 | $7.43 | $7.60 | 15.60M |
| 1/5/2026 | $7.40 | $7.51 | $7.38 | $7.47 | 16.44M |
| 1/2/2026 | $7.40 | $7.42 | $7.35 | $7.40 | 1.96M |
| 12/31/2025 | $7.38 | $7.45 | $7.36 | $7.43 | 6.42M |
| 12/30/2025 | $7.39 | $7.41 | $7.25 | $7.37 | 13.22M |
| 12/29/2025 | $7.44 | $7.44 | $7.24 | $7.35 | 12.64M |
| 12/24/2025 | $7.43 | $7.44 | $7.36 | $7.44 | 6.50M |
| 12/23/2025 | $7.40 | $7.45 | $7.36 | $7.43 | 8.67M |
| 12/22/2025 | $7.36 | $7.43 | $7.36 | $7.40 | 5.26M |
| 12/19/2025 | $7.50 | $7.53 | $7.37 | $7.41 | 14.61M |
| 12/18/2025 | $7.40 | $7.53 | $7.36 | $7.50 | 12.39M |
| 12/17/2025 | $7.38 | $7.44 | $7.32 | $7.41 | 12.39M |
| 12/16/2025 | $7.47 | $7.49 | $7.32 | $7.40 | 12.04M |
| 12/15/2025 | $7.41 | $7.52 | $7.36 | $7.50 | 15.98M |
| 12/12/2025 | $7.33 | $7.48 | $7.31 | $7.41 | 25.75M |
| 12/11/2025 | $7.30 | $7.38 | $7.28 | $7.33 | 13.71M |
| 12/10/2025 | $7.19 | $7.30 | $7.14 | $7.30 | 12.79M |
| 12/9/2025 | $7.43 | $7.43 | $7.15 | $7.22 | 20.29M |
| 12/8/2025 | $7.47 | $7.47 | $7.34 | $7.40 | 11.83M |
| 12/5/2025 | $7.48 | $7.48 | $7.38 | $7.40 | 16.00M |
| 12/4/2025 | $7.51 | $7.53 | $7.41 | $7.45 | 13.83M |
| 12/3/2025 | $7.52 | $7.54 | $7.47 | $7.51 | 17.09M |
| 12/2/2025 | $7.38 | $7.53 | $7.35 | $7.52 | 24.45M |
| 12/1/2025 | $7.45 | $7.45 | $7.26 | $7.35 | 15.03M |
| 11/28/2025 | $7.35 | $7.44 | $7.35 | $7.43 | 10.68M |
| 11/27/2025 | $7.39 | $7.47 | $7.37 | $7.39 | 13.78M |
| 11/26/2025 | $7.39 | $7.46 | $7.35 | $7.43 | 12.70M |
| 11/25/2025 | $7.25 | $7.38 | $7.25 | $7.37 | 9.46M |
| 11/24/2025 | $7.26 | $7.32 | $7.16 | $7.32 | 22.41M |
| 11/21/2025 | $7.24 | $7.32 | $7.19 | $7.26 | 11.52M |
| 11/20/2025 | $7.28 | $7.30 | $7.20 | $7.28 | 11.10M |
| 11/19/2025 | $7.23 | $7.26 | $7.17 | $7.21 | 15.42M |
| 11/18/2025 | $7.29 | $7.29 | $7.16 | $7.21 | 11.34M |
| 11/17/2025 | $7.28 | $7.30 | $7.21 | $7.29 | 13.36M |
| 11/14/2025 | $7.31 | $7.39 | $7.23 | $7.28 | 14.04M |
| 11/13/2025 | $7.44 | $7.44 | $7.27 | $7.33 | 18.91M |
| 11/12/2025 | $7.47 | $7.55 | $7.40 | $7.41 | 17.51M |
| 11/11/2025 | $7.43 | $7.53 | $7.42 | $7.52 | 16.88M |
| 11/10/2025 | $7.33 | $7.47 | $7.33 | $7.47 | 16.57M |
| 11/7/2025 | $7.29 | $7.37 | $7.26 | $7.37 | 11.85M |
| 11/6/2025 | $7.32 | $7.35 | $7.26 | $7.30 | 8.56M |
| 11/5/2025 | $7.28 | $7.32 | $7.21 | $7.32 | 5.63M |
| 11/4/2025 | $7.18 | $7.32 | $7.18 | $7.28 | 8.56M |
| 11/3/2025 | $7.14 | $7.22 | $7.13 | $7.21 | 6.65M |
| 10/31/2025 | $7.27 | $7.27 | $7.14 | $7.14 | 5.75M |
| 10/30/2025 | $7.29 | $7.29 | $7.17 | $7.21 | 12.18M |
| 10/28/2025 | $7.24 | $7.27 | $7.19 | $7.26 | 15.12M |
| 10/27/2025 | $7.19 | $7.25 | $7.16 | $7.21 | 13.99M |
| 10/24/2025 | $7.32 | $7.32 | $7.18 | $7.21 | 15.46M |
| 10/23/2025 | $7.26 | $7.31 | $7.23 | $7.30 | 9.77M |
| 10/22/2025 | $7.20 | $7.28 | $7.20 | $7.26 | 7.54M |
| 10/21/2025 | $7.28 | $7.33 | $7.21 | $7.25 | 7.20M |
| 10/20/2025 | $7.08 | $7.27 | $7.08 | $7.25 | 13.33M |
| 10/17/2025 | $7.18 | $7.21 | $7.07 | $7.11 | 14.98M |
| 10/16/2025 | $7.05 | $7.26 | $7.05 | $7.22 | 14.93M |