0136.HK Historical Prices | Stock Alarm Pro

0136.HK0136.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$2.30	$2.36	$2.28	$2.34	61.11M
1/13/2026	$2.38	$2.39	$2.26	$2.30	75.89M
1/12/2026	$2.23	$2.36	$2.23	$2.35	100.38M
1/9/2026	$2.19	$2.24	$2.15	$2.23	37.61M
1/8/2026	$2.24	$2.24	$2.18	$2.19	25.06M
1/7/2026	$2.21	$2.24	$2.16	$2.24	48.29M
1/6/2026	$2.24	$2.24	$2.17	$2.20	85.68M
1/5/2026	$2.25	$2.27	$2.20	$2.22	54.94M
1/2/2026	$2.21	$2.28	$2.19	$2.26	10.59M
12/31/2025	$2.21	$2.24	$2.19	$2.19	19.44M
12/30/2025	$2.28	$2.29	$2.20	$2.23	48.62M
12/29/2025	$2.31	$2.33	$2.25	$2.27	26.03M
12/24/2025	$2.28	$2.33	$2.27	$2.31	10.81M
12/23/2025	$2.34	$2.36	$2.28	$2.28	41.79M
12/22/2025	$2.25	$2.34	$2.25	$2.33	39.43M
12/19/2025	$2.25	$2.27	$2.20	$2.27	288.19M
12/18/2025	$2.21	$2.28	$2.19	$2.25	39.31M
12/17/2025	$2.22	$2.24	$2.17	$2.23	34.14M
12/16/2025	$2.23	$2.24	$2.16	$2.21	55.47M
12/15/2025	$2.22	$2.23	$2.16	$2.23	48.82M
12/12/2025	$2.19	$2.24	$2.14	$2.24	118.02M
12/11/2025	$2.29	$2.31	$2.18	$2.20	80.23M
12/10/2025	$2.46	$2.46	$2.25	$2.28	106.06M
12/9/2025	$2.42	$2.45	$2.36	$2.45	95.21M
12/8/2025	$2.44	$2.45	$2.39	$2.41	61.85M
12/5/2025	$2.46	$2.48	$2.42	$2.45	50.60M
12/4/2025	$2.41	$2.45	$2.38	$2.45	44.57M
12/3/2025	$2.36	$2.42	$2.32	$2.41	54.40M
12/2/2025	$2.40	$2.42	$2.34	$2.35	29.26M
12/1/2025	$2.46	$2.50	$2.39	$2.40	38.17M
11/28/2025	$2.44	$2.45	$2.38	$2.44	32.71M
11/27/2025	$2.45	$2.48	$2.41	$2.42	28.28M
11/26/2025	$2.43	$2.50	$2.40	$2.44	51.89M
11/25/2025	$2.36	$2.44	$2.36	$2.43	70.27M
11/24/2025	$2.26	$2.38	$2.24	$2.36	266.46M
11/21/2025	$2.20	$2.28	$2.17	$2.26	78.35M
11/20/2025	$2.22	$2.24	$2.16	$2.23	85.99M
11/19/2025	$2.26	$2.27	$2.18	$2.21	37.68M
11/18/2025	$2.28	$2.30	$2.22	$2.24	48.12M
11/17/2025	$2.40	$2.44	$2.29	$2.30	69.91M
11/14/2025	$2.47	$2.47	$2.39	$2.40	41.19M
11/13/2025	$2.42	$2.50	$2.39	$2.47	95.80M
11/12/2025	$2.51	$2.52	$2.40	$2.42	70.48M
11/11/2025	$2.56	$2.56	$2.50	$2.51	38.90M
11/10/2025	$2.53	$2.57	$2.53	$2.57	33.26M
11/7/2025	$2.58	$2.59	$2.50	$2.54	48.28M
11/6/2025	$2.65	$2.65	$2.57	$2.58	61.31M
11/5/2025	$2.70	$2.70	$2.62	$2.65	45.65M
11/4/2025	$2.75	$2.77	$2.67	$2.69	42.51M
11/3/2025	$2.79	$2.80	$2.72	$2.73	37.36M
10/31/2025	$2.76	$2.85	$2.68	$2.77	68.38M
10/30/2025	$2.68	$2.79	$2.63	$2.77	64.36M
10/28/2025	$2.73	$2.73	$2.64	$2.67	34.00M
10/27/2025	$2.71	$2.73	$2.66	$2.72	33.89M
10/24/2025	$2.64	$2.68	$2.62	$2.67	35.05M
10/23/2025	$2.68	$2.68	$2.60	$2.62	48.50M
10/22/2025	$2.67	$2.69	$2.64	$2.66	27.80M
10/21/2025	$2.69	$2.72	$2.66	$2.68	41.17M
10/20/2025	$2.72	$2.73	$2.64	$2.68	47.93M
10/17/2025	$2.80	$2.81	$2.68	$2.70	55.03M
10/16/2025	$2.79	$2.83	$2.74	$2.81	45.70M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance