0148.HK0148.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $28.20 | $29.16 | $28.20 | $28.88 | 2.25M |
| 1/14/2026 | $28.48 | $28.60 | $28.08 | $28.20 | 1.84M |
| 1/13/2026 | $28.80 | $29.00 | $28.14 | $28.30 | 1.70M |
| 1/12/2026 | $29.06 | $29.36 | $28.16 | $28.64 | 2.17M |
| 1/9/2026 | $28.86 | $29.30 | $28.74 | $29.00 | 1.60M |
| 1/8/2026 | $29.00 | $29.00 | $28.38 | $28.70 | 949,520 |
| 1/7/2026 | $29.00 | $29.30 | $28.72 | $29.00 | 1.22M |
| 1/6/2026 | $28.94 | $29.48 | $28.64 | $29.14 | 2.92M |
| 1/5/2026 | $29.48 | $29.56 | $28.04 | $28.72 | 3.70M |
| 1/2/2026 | $29.36 | $29.58 | $29.00 | $29.58 | 1.07M |
| 12/31/2025 | $29.22 | $29.80 | $29.22 | $29.36 | 1.47M |
| 12/30/2025 | $29.34 | $29.76 | $29.14 | $29.34 | 1.65M |
| 12/29/2025 | $29.58 | $30.48 | $28.98 | $29.16 | 4.77M |
| 12/24/2025 | $27.90 | $29.10 | $27.90 | $28.74 | 3.97M |
| 12/23/2025 | $26.48 | $28.26 | $26.48 | $27.74 | 3.32M |
| 12/22/2025 | $26.10 | $26.74 | $26.06 | $26.70 | 1.45M |
| 12/19/2025 | $26.06 | $26.30 | $26.02 | $26.04 | 1.37M |
| 12/18/2025 | $26.38 | $26.62 | $26.02 | $26.08 | 1.03M |
| 12/17/2025 | $26.22 | $26.72 | $25.90 | $26.62 | 1.09M |
| 12/16/2025 | $26.92 | $26.92 | $26.02 | $26.22 | 1.56M |
| 12/15/2025 | $26.50 | $26.98 | $26.26 | $26.96 | 1.07M |
| 12/12/2025 | $26.88 | $27.04 | $26.38 | $26.72 | 1.71M |
| 12/11/2025 | $27.62 | $28.16 | $27.20 | $27.36 | 2.00M |
| 12/10/2025 | $28.02 | $28.38 | $27.52 | $27.86 | 1.47M |
| 12/9/2025 | $27.86 | $28.50 | $27.86 | $28.12 | 2.75M |
| 12/8/2025 | $27.02 | $27.90 | $26.92 | $27.90 | 2.23M |
| 12/5/2025 | $26.76 | $27.12 | $26.76 | $27.02 | 783,572 |
| 12/4/2025 | $27.16 | $27.16 | $26.68 | $27.06 | 638,000 |
| 12/3/2025 | $27.24 | $27.24 | $26.68 | $26.98 | 1.10M |
| 12/2/2025 | $26.76 | $27.30 | $26.66 | $27.24 | 1.96M |
| 12/1/2025 | $26.06 | $26.94 | $26.06 | $26.60 | 1.40M |
| 11/28/2025 | $26.00 | $26.14 | $25.80 | $26.04 | 725,600 |
| 11/27/2025 | $25.90 | $26.68 | $25.90 | $26.14 | 857,500 |
| 11/26/2025 | $26.18 | $26.20 | $25.78 | $26.12 | 871,500 |
| 11/25/2025 | $25.78 | $26.12 | $25.68 | $25.88 | 844,425 |
| 11/24/2025 | $25.68 | $25.68 | $25.20 | $25.48 | 1.95M |
| 11/21/2025 | $26.00 | $26.00 | $25.10 | $25.18 | 3.54M |
| 11/20/2025 | $26.66 | $26.88 | $26.14 | $26.42 | 1.40M |
| 11/19/2025 | $26.70 | $26.80 | $26.06 | $26.36 | 2.32M |
| 11/18/2025 | $27.50 | $27.50 | $26.30 | $26.42 | 2.88M |
| 11/17/2025 | $27.02 | $27.60 | $27.02 | $27.50 | 1.13M |
| 11/14/2025 | $27.50 | $27.72 | $27.04 | $27.24 | 1.72M |
| 11/13/2025 | $27.40 | $27.96 | $27.32 | $27.96 | 1.57M |
| 11/12/2025 | $26.68 | $27.50 | $26.52 | $27.48 | 1.85M |
| 11/11/2025 | $26.88 | $27.24 | $26.48 | $26.68 | 2.41M |
| 11/10/2025 | $26.72 | $26.98 | $26.30 | $26.78 | 2.24M |
| 11/7/2025 | $27.12 | $27.46 | $26.68 | $26.86 | 1.72M |
| 11/6/2025 | $26.70 | $27.46 | $26.70 | $27.42 | 1.58M |
| 11/5/2025 | $26.38 | $26.72 | $25.78 | $26.70 | 1.35M |
| 11/4/2025 | $27.30 | $27.40 | $26.54 | $26.58 | 3.47M |
| 11/3/2025 | $27.96 | $27.96 | $26.40 | $27.12 | 3.81M |
| 10/31/2025 | $28.30 | $28.62 | $27.74 | $27.84 | 2.61M |
| 10/30/2025 | $28.56 | $28.80 | $27.96 | $28.50 | 6.29M |
| 10/28/2025 | $28.00 | $28.48 | $27.60 | $27.84 | 4.29M |
| 10/27/2025 | $27.52 | $28.06 | $27.40 | $28.00 | 4.68M |
| 10/24/2025 | $26.90 | $27.40 | $26.90 | $27.28 | 4.08M |
| 10/23/2025 | $26.80 | $27.16 | $25.20 | $26.68 | 3.42M |
| 10/22/2025 | $26.84 | $27.50 | $26.82 | $26.98 | 3.26M |
| 10/21/2025 | $26.44 | $27.76 | $26.44 | $27.20 | 3.90M |
| 10/20/2025 | $26.82 | $27.08 | $26.38 | $26.66 | 1.90M |
| 10/17/2025 | $28.36 | $28.38 | $26.04 | $26.28 | 5.81M |