0151.HK0151.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $4.68 | $4.71 | $4.63 | $4.68 | 4.64M |
| 1/13/2026 | $4.74 | $4.79 | $4.68 | $4.70 | 7.15M |
| 1/12/2026 | $4.70 | $4.74 | $4.67 | $4.74 | 3.46M |
| 1/9/2026 | $4.69 | $4.71 | $4.62 | $4.67 | 7.25M |
| 1/8/2026 | $4.70 | $4.73 | $4.67 | $4.69 | 6.97M |
| 1/7/2026 | $4.73 | $4.76 | $4.69 | $4.71 | 5.15M |
| 1/6/2026 | $4.69 | $4.76 | $4.69 | $4.71 | 5.43M |
| 1/5/2026 | $4.76 | $4.76 | $4.60 | $4.69 | 7.46M |
| 1/2/2026 | $4.65 | $4.68 | $4.61 | $4.68 | 2.45M |
| 12/31/2025 | $4.65 | $4.69 | $4.62 | $4.64 | 2.24M |
| 12/30/2025 | $4.69 | $4.72 | $4.62 | $4.65 | 7.24M |
| 12/29/2025 | $4.87 | $4.87 | $4.58 | $4.68 | 15.21M |
| 12/24/2025 | $4.90 | $5.08 | $4.88 | $4.99 | 6.49M |
| 12/23/2025 | $4.84 | $4.94 | $4.83 | $4.88 | 5.75M |
| 12/22/2025 | $4.88 | $4.94 | $4.82 | $4.85 | 4.28M |
| 12/19/2025 | $4.86 | $4.91 | $4.83 | $4.88 | 7.40M |
| 12/18/2025 | $4.84 | $4.90 | $4.80 | $4.86 | 4.22M |
| 12/17/2025 | $4.78 | $4.85 | $4.72 | $4.83 | 6.55M |
| 12/16/2025 | $4.94 | $4.94 | $4.75 | $4.77 | 6.70M |
| 12/15/2025 | $4.93 | $5.06 | $4.78 | $4.85 | 12.06M |
| 12/12/2025 | $4.94 | $4.94 | $4.82 | $4.85 | 54.17M |
| 12/11/2025 | $4.85 | $4.89 | $4.85 | $4.87 | 3.59M |
| 12/10/2025 | $4.92 | $4.92 | $4.84 | $4.89 | 24.42M |
| 12/9/2025 | $4.90 | $4.91 | $4.80 | $4.91 | 24.91M |
| 12/8/2025 | $4.92 | $4.94 | $4.79 | $4.82 | 34.89M |
| 12/5/2025 | $4.85 | $5.14 | $4.83 | $4.91 | 27.61M |
| 12/4/2025 | $4.84 | $4.87 | $4.75 | $4.85 | 10.85M |
| 12/3/2025 | $4.84 | $4.84 | $4.76 | $4.80 | 10.09M |
| 12/2/2025 | $4.77 | $4.89 | $4.74 | $4.84 | 17.81M |
| 12/1/2025 | $4.71 | $4.80 | $4.71 | $4.75 | 7.13M |
| 11/28/2025 | $4.69 | $4.71 | $4.61 | $4.66 | 12.75M |
| 11/27/2025 | $4.68 | $4.71 | $4.66 | $4.68 | 8.14M |
| 11/26/2025 | $4.73 | $4.77 | $4.67 | $4.69 | 11.16M |
| 11/25/2025 | $4.94 | $4.94 | $4.62 | $4.71 | 19.53M |
| 11/24/2025 | $5.11 | $5.11 | $4.90 | $4.92 | 16.84M |
| 11/21/2025 | $5.12 | $5.12 | $5.01 | $5.04 | 5.93M |
| 11/20/2025 | $5.20 | $5.23 | $5.08 | $5.15 | 5.52M |
| 11/19/2025 | $5.16 | $5.22 | $5.12 | $5.19 | 5.16M |
| 11/18/2025 | $5.19 | $5.19 | $5.13 | $5.16 | 4.29M |
| 11/17/2025 | $5.20 | $5.20 | $5.11 | $5.18 | 4.87M |
| 11/14/2025 | $5.19 | $5.21 | $5.15 | $5.15 | 2.38M |
| 11/13/2025 | $5.20 | $5.23 | $5.12 | $5.18 | 7.00M |
| 11/12/2025 | $5.12 | $5.21 | $5.10 | $5.18 | 8.34M |
| 11/11/2025 | $5.16 | $5.16 | $5.08 | $5.12 | 9.02M |
| 11/10/2025 | $5.10 | $5.16 | $5.08 | $5.13 | 5.64M |
| 11/7/2025 | $5.12 | $5.13 | $5.05 | $5.10 | 3.19M |
| 11/6/2025 | $5.14 | $5.15 | $5.08 | $5.09 | 4.99M |
| 11/5/2025 | $5.11 | $5.12 | $5.01 | $5.12 | 6.77M |
| 11/4/2025 | $5.12 | $5.13 | $5.05 | $5.09 | 7.51M |
| 11/3/2025 | $5.02 | $5.10 | $5.02 | $5.09 | 4.74M |
| 10/31/2025 | $5.06 | $5.11 | $5.02 | $5.02 | 5.64M |
| 10/30/2025 | $5.11 | $5.18 | $5.05 | $5.10 | 5.72M |
| 10/28/2025 | $5.33 | $5.33 | $5.10 | $5.11 | 6.32M |
| 10/27/2025 | $5.25 | $5.35 | $5.20 | $5.23 | 6.32M |
| 10/26/2025 | $5.25 | $5.35 | $5.20 | $5.23 | 6.09M |
| 10/24/2025 | $5.23 | $5.29 | $5.18 | $5.26 | 4.34M |
| 10/23/2025 | $5.22 | $5.23 | $5.14 | $5.18 | 4.34M |
| 10/22/2025 | $5.14 | $5.22 | $5.14 | $5.19 | 2.72M |
| 10/21/2025 | $5.14 | $5.20 | $5.13 | $5.14 | 4.12M |
| 10/20/2025 | $5.16 | $5.28 | $5.14 | $5.16 | 3.51M |
| 10/17/2025 | $5.18 | $5.25 | $5.12 | $5.19 | 4.89M |
| 10/16/2025 | $5.02 | $5.19 | $5.02 | $5.15 | 5.59M |