015760.KS015760.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $55000.00 | $55000.00 | $53200.00 | $54400.00 | 1.85M |
| 1/13/2026 | $51800.00 | $55800.00 | $51100.00 | $55700.00 | 7.09M |
| 1/12/2026 | $50400.00 | $51300.00 | $50200.00 | $51000.00 | 2.64M |
| 1/9/2026 | $49550.00 | $50000.00 | $48950.00 | $49400.00 | 1.26M |
| 1/8/2026 | $49450.00 | $50100.00 | $48950.00 | $49150.00 | 2.28M |
| 1/7/2026 | $50500.00 | $51200.00 | $49250.00 | $49600.00 | 2.34M |
| 1/6/2026 | $50200.00 | $50500.00 | $49100.00 | $50500.00 | 2.12M |
| 1/5/2026 | $47000.00 | $49850.00 | $47000.00 | $49850.00 | 4.06M |
| 1/2/2026 | $47200.00 | $47200.00 | $45700.00 | $46500.00 | 2.39M |
| 12/30/2025 | $47500.00 | $48575.00 | $47000.00 | $47200.00 | 2.72M |
| 12/29/2025 | $47900.00 | $49000.00 | $46700.00 | $47250.00 | 5.03M |
| 12/26/2025 | $48150.00 | $48500.00 | $47700.00 | $48500.00 | 3.09M |
| 12/24/2025 | $48350.00 | $48650.00 | $48100.00 | $48150.00 | 2.12M |
| 12/23/2025 | $49050.00 | $49100.00 | $48200.00 | $48350.00 | 2.04M |
| 12/22/2025 | $49650.00 | $49700.00 | $48750.00 | $49050.00 | 2.49M |
| 12/19/2025 | $48900.00 | $49550.00 | $48450.00 | $49300.00 | 2.77M |
| 12/18/2025 | $50600.00 | $50600.00 | $48200.00 | $48200.00 | 4.92M |
| 12/17/2025 | $51000.00 | $52400.00 | $50500.00 | $51200.00 | 4.66M |
| 12/16/2025 | $50000.00 | $52300.00 | $49650.00 | $50300.00 | 4.50M |
| 12/15/2025 | $48850.00 | $50500.00 | $48400.00 | $50000.00 | 2.63M |
| 12/12/2025 | $49250.00 | $50200.00 | $49000.00 | $49750.00 | 3.10M |
| 12/11/2025 | $49900.00 | $50200.00 | $48800.00 | $48800.00 | 5.50M |
| 12/10/2025 | $50800.00 | $51200.00 | $49550.00 | $49800.00 | 3.55M |
| 12/9/2025 | $51300.00 | $51300.00 | $50300.00 | $50800.00 | 2.60M |
| 12/8/2025 | $51800.00 | $51800.00 | $50400.00 | $51700.00 | 2.65M |
| 12/5/2025 | $50600.00 | $52500.00 | $50200.00 | $52200.00 | 3.47M |
| 12/4/2025 | $51000.00 | $51100.00 | $49600.00 | $50600.00 | 2.87M |
| 12/3/2025 | $51200.00 | $51200.00 | $50200.00 | $51000.00 | 2.71M |
| 12/2/2025 | $50400.00 | $51800.00 | $50100.00 | $50900.00 | 3.04M |
| 12/1/2025 | $53200.00 | $53800.00 | $49950.00 | $50100.00 | 4.71M |
| 11/28/2025 | $52400.00 | $53100.00 | $51100.00 | $52500.00 | 2.76M |
| 11/27/2025 | $53100.00 | $54100.00 | $51500.00 | $51900.00 | 3.99M |
| 11/26/2025 | $52100.00 | $54000.00 | $51600.00 | $52800.00 | 7.53M |
| 11/25/2025 | $49300.00 | $51900.00 | $48650.00 | $51500.00 | 9.31M |
| 11/24/2025 | $49100.00 | $49100.00 | $47250.00 | $48200.00 | 3.49M |
| 11/21/2025 | $47200.00 | $49300.00 | $47200.00 | $48150.00 | 5.18M |
| 11/20/2025 | $48150.00 | $49500.00 | $47900.00 | $48950.00 | 5.88M |
| 11/19/2025 | $50400.00 | $50500.00 | $46350.00 | $47250.00 | 8.27M |
| 11/18/2025 | $48750.00 | $52000.00 | $48400.00 | $49500.00 | 9.91M |
| 11/17/2025 | $47750.00 | $49700.00 | $47750.00 | $49300.00 | 5.68M |
| 11/14/2025 | $48450.00 | $49150.00 | $47150.00 | $47400.00 | 6.36M |
| 11/13/2025 | $47650.00 | $50400.00 | $46750.00 | $49250.00 | 11.56M |
| 11/12/2025 | $50000.00 | $50100.00 | $47400.00 | $47650.00 | 9.32M |
| 11/11/2025 | $46450.00 | $50400.00 | $45950.00 | $49550.00 | 14.95M |
| 11/10/2025 | $44150.00 | $46650.00 | $43700.00 | $46250.00 | 6.40M |
| 11/7/2025 | $45800.00 | $46750.00 | $43200.00 | $44100.00 | 6.08M |
| 11/6/2025 | $44050.00 | $46800.00 | $44050.00 | $46100.00 | 10.94M |
| 11/5/2025 | $45100.00 | $45150.00 | $41800.00 | $43500.00 | 4.84M |
| 11/4/2025 | $44900.00 | $46750.00 | $44500.00 | $45050.00 | 2.98M |
| 11/3/2025 | $43100.00 | $45450.00 | $43000.00 | $45100.00 | 3.78M |
| 10/31/2025 | $43050.00 | $43350.00 | $42500.00 | $42550.00 | 1.66M |
| 10/30/2025 | $44700.00 | $45200.00 | $42900.00 | $42950.00 | 3.04M |
| 10/29/2025 | $44900.00 | $45800.00 | $44250.00 | $45500.00 | 4.33M |
| 10/28/2025 | $43450.00 | $45600.00 | $42900.00 | $44000.00 | 4.19M |
| 10/27/2025 | $43000.00 | $43750.00 | $42400.00 | $43000.00 | 2.53M |
| 10/24/2025 | $42800.00 | $44000.00 | $42000.00 | $43300.00 | 3.24M |
| 10/23/2025 | $43200.00 | $43650.00 | $41850.00 | $42150.00 | 2.92M |
| 10/22/2025 | $43800.00 | $44050.00 | $42300.00 | $43900.00 | 2.53M |
| 10/21/2025 | $43250.00 | $45200.00 | $43250.00 | $43850.00 | 6.47M |
| 10/20/2025 | $43900.00 | $43950.00 | $41200.00 | $42200.00 | 3.95M |
| 10/17/2025 | $39500.00 | $43300.00 | $39500.00 | $42700.00 | 8.07M |
| 10/16/2025 | $40000.00 | $40500.00 | $39550.00 | $40200.00 | 2.76M |