016360.KS016360.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $82600.00 | $84100.00 | $82100.00 | $83600.00 | 541,777 |
| 1/15/2026 | $80300.00 | $82900.00 | $80200.00 | $82400.00 | 506,133 |
| 1/14/2026 | $78400.00 | $81000.00 | $77900.00 | $81000.00 | 760,770 |
| 1/13/2026 | $77000.00 | $78500.00 | $76400.00 | $78500.00 | 454,233 |
| 1/12/2026 | $77500.00 | $78000.00 | $76000.00 | $76600.00 | 401,256 |
| 1/9/2026 | $76800.00 | $77600.00 | $76200.00 | $76900.00 | 303,277 |
| 1/8/2026 | $77000.00 | $77400.00 | $75700.00 | $76700.00 | 560,822 |
| 1/7/2026 | $78500.00 | $79500.00 | $76400.00 | $77300.00 | 511,660 |
| 1/6/2026 | $76500.00 | $79200.00 | $75800.00 | $79200.00 | 861,263 |
| 1/5/2026 | $75700.00 | $77000.00 | $75300.00 | $76400.00 | 547,460 |
| 1/2/2026 | $75400.00 | $75900.00 | $74100.00 | $75900.00 | 572,043 |
| 12/30/2025 | $76100.00 | $76100.00 | $74900.00 | $75400.00 | 589,399 |
| 12/29/2025 | $76700.00 | $76800.00 | $75100.00 | $76200.00 | 917,763 |
| 12/26/2025 | $80000.00 | $80400.00 | $79500.00 | $79900.00 | 716,547 |
| 12/24/2025 | $79800.00 | $80400.00 | $79300.00 | $79700.00 | 336,585 |
| 12/23/2025 | $80000.00 | $80400.00 | $79200.00 | $79500.00 | 343,294 |
| 12/22/2025 | $79900.00 | $80400.00 | $79000.00 | $79600.00 | 267,953 |
| 12/19/2025 | $79400.00 | $79600.00 | $78100.00 | $78900.00 | 323,312 |
| 12/18/2025 | $78000.00 | $79000.00 | $77400.00 | $79000.00 | 245,692 |
| 12/17/2025 | $79000.00 | $79200.00 | $78000.00 | $78600.00 | 295,231 |
| 12/16/2025 | $78900.00 | $79700.00 | $78400.00 | $78900.00 | 329,117 |
| 12/15/2025 | $79300.00 | $79400.00 | $78400.00 | $78600.00 | 217,682 |
| 12/12/2025 | $79000.00 | $80100.00 | $78600.00 | $80100.00 | 261,320 |
| 12/11/2025 | $80000.00 | $80300.00 | $78100.00 | $78100.00 | 619,243 |
| 12/10/2025 | $80600.00 | $80700.00 | $79100.00 | $79300.00 | 291,302 |
| 12/9/2025 | $81300.00 | $81300.00 | $79800.00 | $80700.00 | 298,003 |
| 12/8/2025 | $81800.00 | $82300.00 | $80800.00 | $81300.00 | 183,509 |
| 12/5/2025 | $80700.00 | $81800.00 | $80300.00 | $81800.00 | 258,598 |
| 12/4/2025 | $81600.00 | $81900.00 | $80400.00 | $81300.00 | 245,656 |
| 12/3/2025 | $80900.00 | $83200.00 | $80600.00 | $81700.00 | 437,989 |
| 12/2/2025 | $79600.00 | $81100.00 | $78900.00 | $80700.00 | 346,509 |
| 12/1/2025 | $79600.00 | $80500.00 | $78700.00 | $79300.00 | 226,654 |
| 11/28/2025 | $80100.00 | $80100.00 | $78500.00 | $78800.00 | 220,394 |
| 11/27/2025 | $80000.00 | $80800.00 | $79400.00 | $79500.00 | 234,614 |
| 11/26/2025 | $78700.00 | $80400.00 | $78300.00 | $80400.00 | 306,661 |
| 11/25/2025 | $80100.00 | $80100.00 | $77100.00 | $77600.00 | 258,089 |
| 11/24/2025 | $78600.00 | $79600.00 | $77400.00 | $79300.00 | 470,805 |
| 11/21/2025 | $78500.00 | $78600.00 | $76800.00 | $77100.00 | 304,402 |
| 11/20/2025 | $79500.00 | $80400.00 | $78400.00 | $79600.00 | 420,950 |
| 11/19/2025 | $78900.00 | $79200.00 | $76500.00 | $77800.00 | 348,099 |
| 11/18/2025 | $79400.00 | $80100.00 | $77600.00 | $77800.00 | 380,175 |
| 11/17/2025 | $81400.00 | $81500.00 | $79500.00 | $80400.00 | 286,271 |
| 11/14/2025 | $80800.00 | $82200.00 | $80100.00 | $80400.00 | 383,941 |
| 11/13/2025 | $82800.00 | $83300.00 | $81400.00 | $82200.00 | 676,045 |
| 11/12/2025 | $78500.00 | $84400.00 | $77900.00 | $83300.00 | 1.29M |
| 11/11/2025 | $78400.00 | $79000.00 | $75700.00 | $76300.00 | 468,811 |
| 11/10/2025 | $75400.00 | $78700.00 | $75300.00 | $78400.00 | 581,878 |
| 11/7/2025 | $75300.00 | $75900.00 | $72600.00 | $73500.00 | 346,877 |
| 11/6/2025 | $74800.00 | $76600.00 | $73300.00 | $75800.00 | 519,179 |
| 11/5/2025 | $74500.00 | $74500.00 | $71300.00 | $73400.00 | 564,680 |
| 11/4/2025 | $77500.00 | $77500.00 | $74400.00 | $74700.00 | 582,005 |
| 11/3/2025 | $77600.00 | $78700.00 | $77100.00 | $77800.00 | 344,892 |
| 10/31/2025 | $77700.00 | $79000.00 | $77100.00 | $77300.00 | 484,495 |
| 10/30/2025 | $78600.00 | $80300.00 | $77500.00 | $77600.00 | 480,011 |
| 10/29/2025 | $78800.00 | $78800.00 | $76800.00 | $77800.00 | 370,354 |
| 10/28/2025 | $78300.00 | $78300.00 | $77200.00 | $77900.00 | 346,927 |
| 10/27/2025 | $79000.00 | $80700.00 | $77000.00 | $78600.00 | 630,696 |
| 10/24/2025 | $76800.00 | $78200.00 | $76600.00 | $77500.00 | 426,479 |
| 10/23/2025 | $76300.00 | $76800.00 | $75200.00 | $75700.00 | 303,327 |
| 10/22/2025 | $77100.00 | $77300.00 | $75600.00 | $77100.00 | 310,590 |
| 10/21/2025 | $80500.00 | $80500.00 | $76600.00 | $76900.00 | 652,286 |
| 10/20/2025 | $74400.00 | $79300.00 | $73400.00 | $79000.00 | 756,007 |