0168.HK0168.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $50.10 | $50.55 | $49.82 | $50.15 | 3.13M |
| 1/13/2026 | $51.00 | $51.00 | $50.00 | $50.30 | 3.06M |
| 1/12/2026 | $50.30 | $50.75 | $50.00 | $50.50 | 3.22M |
| 1/9/2026 | $50.85 | $50.90 | $50.20 | $50.45 | 3.83M |
| 1/8/2026 | $51.25 | $51.25 | $50.10 | $50.55 | 2.09M |
| 1/7/2026 | $50.80 | $51.35 | $50.35 | $50.70 | 3.14M |
| 1/6/2026 | $50.60 | $51.30 | $50.40 | $51.00 | 3.80M |
| 1/5/2026 | $49.66 | $50.60 | $49.38 | $50.20 | 3.44M |
| 1/2/2026 | $48.70 | $49.78 | $48.68 | $49.66 | 984,005 |
| 12/31/2025 | $49.20 | $49.20 | $48.60 | $48.72 | 2.06M |
| 12/30/2025 | $49.14 | $49.14 | $48.80 | $48.84 | 1.87M |
| 12/29/2025 | $50.35 | $50.40 | $49.06 | $49.14 | 4.65M |
| 12/24/2025 | $50.75 | $50.75 | $49.74 | $50.40 | 1.84M |
| 12/23/2025 | $51.00 | $51.00 | $50.30 | $50.45 | 2.63M |
| 12/22/2025 | $50.85 | $51.05 | $50.40 | $50.70 | 2.17M |
| 12/19/2025 | $50.80 | $51.20 | $50.75 | $50.85 | 2.06M |
| 12/18/2025 | $50.75 | $51.20 | $50.35 | $50.60 | 2.15M |
| 12/17/2025 | $51.40 | $51.40 | $50.50 | $50.85 | 3.88M |
| 12/16/2025 | $51.60 | $51.65 | $50.65 | $50.85 | 2.99M |
| 12/15/2025 | $51.15 | $51.50 | $51.00 | $51.35 | 2.40M |
| 12/12/2025 | $51.25 | $51.70 | $51.00 | $51.20 | 2.87M |
| 12/11/2025 | $51.50 | $51.50 | $50.55 | $50.80 | 2.77M |
| 12/10/2025 | $51.50 | $51.85 | $50.70 | $51.00 | 4.20M |
| 12/9/2025 | $52.60 | $52.65 | $51.60 | $51.60 | 3.12M |
| 12/8/2025 | $53.20 | $53.20 | $52.20 | $52.45 | 2.04M |
| 12/5/2025 | $53.30 | $53.50 | $52.70 | $52.75 | 2.61M |
| 12/4/2025 | $53.10 | $53.75 | $52.90 | $53.50 | 1.61M |
| 12/3/2025 | $53.60 | $53.85 | $53.10 | $53.45 | 2.38M |
| 12/2/2025 | $53.80 | $54.20 | $53.50 | $53.90 | 1.62M |
| 12/1/2025 | $53.15 | $53.90 | $52.90 | $53.45 | 2.18M |
| 11/28/2025 | $53.20 | $53.75 | $52.45 | $52.60 | 1.89M |
| 11/27/2025 | $53.00 | $54.25 | $53.00 | $53.35 | 1.41M |
| 11/26/2025 | $53.60 | $54.10 | $53.05 | $53.10 | 2.69M |
| 11/25/2025 | $54.70 | $54.70 | $53.25 | $53.75 | 1.98M |
| 11/24/2025 | $53.30 | $54.45 | $53.30 | $54.05 | 2.49M |
| 11/21/2025 | $53.95 | $54.20 | $53.15 | $53.30 | 2.96M |
| 11/20/2025 | $54.00 | $54.55 | $53.90 | $54.45 | 2.70M |
| 11/19/2025 | $54.00 | $54.55 | $53.50 | $53.95 | 1.64M |
| 11/18/2025 | $55.05 | $55.60 | $53.85 | $54.15 | 2.32M |
| 11/17/2025 | $55.25 | $55.85 | $54.75 | $55.50 | 2.63M |
| 11/14/2025 | $55.00 | $56.00 | $54.75 | $55.50 | 3.36M |
| 11/13/2025 | $54.60 | $55.90 | $54.60 | $55.75 | 2.36M |
| 11/12/2025 | $54.70 | $55.30 | $54.40 | $54.95 | 3.81M |
| 11/11/2025 | $54.25 | $54.80 | $53.70 | $54.50 | 2.13M |
| 11/10/2025 | $52.80 | $54.60 | $52.70 | $54.25 | 5.40M |
| 11/7/2025 | $52.45 | $52.90 | $52.15 | $52.55 | 1.90M |
| 11/6/2025 | $51.60 | $52.45 | $51.60 | $52.05 | 2.16M |
| 11/5/2025 | $51.90 | $52.15 | $51.35 | $51.60 | 3.13M |
| 11/4/2025 | $52.15 | $52.85 | $51.70 | $51.90 | 4.64M |
| 11/3/2025 | $52.30 | $52.90 | $52.20 | $52.25 | 3.29M |
| 10/31/2025 | $52.40 | $52.75 | $51.80 | $52.50 | 3.02M |
| 10/30/2025 | $52.75 | $53.25 | $51.50 | $51.90 | 7.58M |
| 10/28/2025 | $53.10 | $53.30 | $51.35 | $52.85 | 9.94M |
| 10/27/2025 | $53.90 | $54.60 | $53.60 | $54.20 | 9.94M |
| 10/26/2025 | $53.90 | $54.60 | $53.60 | $54.20 | 4.16M |
| 10/24/2025 | $53.45 | $54.55 | $53.45 | $53.90 | 3.31M |
| 10/23/2025 | $53.10 | $54.10 | $53.10 | $53.90 | 3.30M |
| 10/22/2025 | $53.50 | $54.25 | $53.20 | $53.50 | 1.89M |
| 10/21/2025 | $54.90 | $54.90 | $53.80 | $54.00 | 2.60M |
| 10/20/2025 | $53.50 | $54.80 | $53.50 | $54.50 | 1.75M |
| 10/17/2025 | $54.55 | $55.35 | $53.50 | $53.90 | 3.52M |
| 10/16/2025 | $54.60 | $55.40 | $53.65 | $54.35 | 2.64M |