0177.HK0177.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $9.32 | $9.42 | $9.28 | $9.33 | 1.20M |
| 1/13/2026 | $9.18 | $9.31 | $9.18 | $9.28 | 6.49M |
| 1/12/2026 | $9.14 | $9.25 | $9.10 | $9.18 | 8.29M |
| 1/9/2026 | $9.18 | $9.34 | $9.13 | $9.14 | 11.32M |
| 1/8/2026 | $9.40 | $9.43 | $9.04 | $9.18 | 17.38M |
| 1/7/2026 | $9.49 | $9.53 | $9.33 | $9.33 | 7.06M |
| 1/6/2026 | $9.86 | $9.87 | $9.44 | $9.44 | 18.56M |
| 1/5/2026 | $9.81 | $9.93 | $9.57 | $9.87 | 6.17M |
| 1/2/2026 | $9.89 | $9.90 | $9.65 | $9.68 | 1.59M |
| 12/31/2025 | $10.00 | $10.00 | $9.91 | $9.99 | 2.79M |
| 12/30/2025 | $9.88 | $10.04 | $9.85 | $9.92 | 5.12M |
| 12/29/2025 | $9.92 | $10.04 | $9.90 | $10.01 | 4.52M |
| 12/24/2025 | $9.82 | $9.96 | $9.82 | $9.92 | 1.74M |
| 12/23/2025 | $9.95 | $9.96 | $9.85 | $9.93 | 3.17M |
| 12/22/2025 | $9.96 | $10.01 | $9.82 | $9.88 | 5.00M |
| 12/19/2025 | $10.00 | $10.06 | $10.00 | $10.01 | 6.42M |
| 12/18/2025 | $9.86 | $10.08 | $9.86 | $10.00 | 6.93M |
| 12/17/2025 | $9.86 | $9.86 | $9.72 | $9.82 | 6.61M |
| 12/16/2025 | $9.85 | $9.88 | $9.73 | $9.78 | 3.19M |
| 12/15/2025 | $9.75 | $9.84 | $9.60 | $9.80 | 8.82M |
| 12/12/2025 | $9.97 | $9.97 | $9.71 | $9.75 | 9.39M |
| 12/11/2025 | $9.95 | $10.01 | $9.93 | $9.99 | 4.38M |
| 12/10/2025 | $10.12 | $10.12 | $9.94 | $10.00 | 4.07M |
| 12/9/2025 | $10.18 | $10.18 | $9.98 | $10.03 | 5.67M |
| 12/8/2025 | $10.21 | $10.23 | $10.03 | $10.14 | 3.92M |
| 12/5/2025 | $10.06 | $10.24 | $10.03 | $10.24 | 8.33M |
| 12/4/2025 | $10.14 | $10.25 | $10.01 | $10.06 | 3.25M |
| 12/3/2025 | $10.10 | $10.20 | $10.07 | $10.15 | 3.13M |
| 12/2/2025 | $9.95 | $10.11 | $9.95 | $10.11 | 5.59M |
| 12/1/2025 | $10.00 | $10.07 | $9.91 | $10.00 | 6.90M |
| 11/28/2025 | $9.85 | $10.09 | $9.85 | $10.01 | 2.93M |
| 11/27/2025 | $10.02 | $10.07 | $9.98 | $10.05 | 1.91M |
| 11/26/2025 | $9.99 | $10.10 | $9.99 | $10.05 | 2.79M |
| 11/25/2025 | $9.86 | $9.97 | $9.86 | $9.96 | 2.10M |
| 11/24/2025 | $9.81 | $9.90 | $9.76 | $9.85 | 8.55M |
| 11/21/2025 | $9.90 | $9.99 | $9.86 | $9.87 | 4.57M |
| 11/20/2025 | $9.88 | $10.02 | $9.85 | $10.02 | 4.20M |
| 11/19/2025 | $9.85 | $9.95 | $9.85 | $9.86 | 3.36M |
| 11/18/2025 | $10.00 | $10.06 | $9.83 | $9.89 | 5.75M |
| 11/17/2025 | $10.00 | $10.05 | $9.96 | $10.00 | 5.98M |
| 11/14/2025 | $10.00 | $10.12 | $10.00 | $10.07 | 6.40M |
| 11/13/2025 | $10.06 | $10.14 | $9.93 | $10.00 | 6.56M |
| 11/12/2025 | $9.93 | $10.10 | $9.93 | $10.06 | 7.39M |
| 11/11/2025 | $9.82 | $9.91 | $9.80 | $9.91 | 3.78M |
| 11/10/2025 | $9.78 | $9.91 | $9.74 | $9.82 | 5.87M |
| 11/7/2025 | $9.91 | $9.92 | $9.78 | $9.79 | 4.33M |
| 11/6/2025 | $9.79 | $9.92 | $9.69 | $9.88 | 8.58M |
| 11/5/2025 | $9.68 | $9.78 | $9.55 | $9.76 | 7.14M |
| 11/4/2025 | $9.65 | $9.73 | $9.62 | $9.68 | 5.87M |
| 11/3/2025 | $9.45 | $9.64 | $9.37 | $9.64 | 7.20M |
| 10/31/2025 | $9.42 | $9.63 | $9.42 | $9.46 | 15.98M |
| 10/30/2025 | $9.28 | $9.50 | $9.26 | $9.40 | 13.17M |
| 10/28/2025 | $9.45 | $9.45 | $9.30 | $9.41 | 5.66M |
| 10/27/2025 | $9.33 | $9.40 | $9.28 | $9.33 | 4.80M |
| 10/24/2025 | $9.49 | $9.49 | $9.33 | $9.34 | 2.79M |
| 10/23/2025 | $9.47 | $9.50 | $9.42 | $9.43 | 4.92M |
| 10/22/2025 | $9.37 | $9.49 | $9.37 | $9.47 | 3.98M |
| 10/21/2025 | $9.42 | $9.50 | $9.31 | $9.36 | 6.22M |
| 10/20/2025 | $9.47 | $9.60 | $9.40 | $9.48 | 7.06M |
| 10/17/2025 | $9.62 | $9.65 | $9.51 | $9.59 | 10.75M |
| 10/16/2025 | $9.47 | $9.66 | $9.39 | $9.59 | 10.61M |