017800.KS017800.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $88100.00 | $90400.00 | $87600.00 | $88900.00 | 181,779 |
| 1/15/2026 | $87700.00 | $88500.00 | $87100.00 | $87700.00 | 166,143 |
| 1/14/2026 | $88100.00 | $88800.00 | $87400.00 | $87800.00 | 166,129 |
| 1/13/2026 | $88100.00 | $88800.00 | $87400.00 | $88300.00 | 141,006 |
| 1/12/2026 | $87600.00 | $88500.00 | $86800.00 | $87600.00 | 139,914 |
| 1/9/2026 | $87000.00 | $88700.00 | $86100.00 | $86800.00 | 131,232 |
| 1/8/2026 | $86800.00 | $87800.00 | $85700.00 | $86200.00 | 202,327 |
| 1/7/2026 | $87200.00 | $88400.00 | $86000.00 | $86700.00 | 181,480 |
| 1/6/2026 | $87400.00 | $88900.00 | $86700.00 | $87000.00 | 228,649 |
| 1/5/2026 | $86100.00 | $87500.00 | $86100.00 | $87000.00 | 229,415 |
| 1/2/2026 | $88300.00 | $88300.00 | $86700.00 | $87800.00 | 315,097 |
| 12/30/2025 | $89200.00 | $90200.00 | $87900.00 | $88300.00 | 270,183 |
| 12/29/2025 | $88500.00 | $90300.00 | $87000.00 | $89500.00 | 464,524 |
| 12/26/2025 | $92300.00 | $92400.00 | $90100.00 | $90900.00 | 602,577 |
| 12/24/2025 | $90000.00 | $91900.00 | $89600.00 | $90400.00 | 337,341 |
| 12/23/2025 | $89800.00 | $90200.00 | $89000.00 | $89600.00 | 212,434 |
| 12/22/2025 | $90100.00 | $90300.00 | $89000.00 | $89200.00 | 202,873 |
| 12/19/2025 | $89000.00 | $89600.00 | $87200.00 | $88700.00 | 405,715 |
| 12/18/2025 | $89700.00 | $90900.00 | $87800.00 | $87800.00 | 283,215 |
| 12/17/2025 | $92000.00 | $92600.00 | $90100.00 | $90500.00 | 222,354 |
| 12/16/2025 | $93100.00 | $93500.00 | $91300.00 | $91300.00 | 466,730 |
| 12/15/2025 | $93000.00 | $93600.00 | $91500.00 | $92500.00 | 185,107 |
| 12/12/2025 | $91900.00 | $93700.00 | $91000.00 | $93500.00 | 218,791 |
| 12/11/2025 | $93300.00 | $93300.00 | $91200.00 | $91200.00 | 434,778 |
| 12/10/2025 | $93500.00 | $94200.00 | $92700.00 | $93000.00 | 175,682 |
| 12/9/2025 | $93600.00 | $94200.00 | $92800.00 | $93600.00 | 276,178 |
| 12/8/2025 | $93200.00 | $94300.00 | $92000.00 | $93100.00 | 284,246 |
| 12/5/2025 | $92200.00 | $93300.00 | $91400.00 | $91900.00 | 283,265 |
| 12/4/2025 | $91500.00 | $95000.00 | $91000.00 | $92300.00 | 448,309 |
| 12/3/2025 | $88200.00 | $91400.00 | $87200.00 | $91400.00 | 482,810 |
| 12/2/2025 | $88000.00 | $88400.00 | $86000.00 | $87300.00 | 342,484 |
| 12/1/2025 | $90000.00 | $90200.00 | $86500.00 | $87700.00 | 393,460 |
| 11/28/2025 | $83300.00 | $87500.00 | $83200.00 | $86800.00 | 817,421 |
| 11/27/2025 | $81300.00 | $82800.00 | $80400.00 | $81200.00 | 177,939 |
| 11/26/2025 | $82400.00 | $83200.00 | $81600.00 | $82000.00 | 278,955 |
| 11/25/2025 | $81800.00 | $82800.00 | $80900.00 | $81500.00 | 278,828 |
| 11/24/2025 | $80500.00 | $81700.00 | $79600.00 | $79600.00 | 319,640 |
| 11/21/2025 | $78600.00 | $80100.00 | $77700.00 | $79100.00 | 268,520 |
| 11/20/2025 | $80800.00 | $81800.00 | $79700.00 | $79700.00 | 250,945 |
| 11/19/2025 | $80800.00 | $82400.00 | $79600.00 | $80700.00 | 306,399 |
| 11/18/2025 | $81400.00 | $81900.00 | $79600.00 | $79600.00 | 265,344 |
| 11/17/2025 | $82600.00 | $82800.00 | $81000.00 | $81900.00 | 203,349 |
| 11/14/2025 | $83000.00 | $83500.00 | $81500.00 | $81800.00 | 420,061 |
| 11/13/2025 | $76600.00 | $83900.00 | $75400.00 | $81200.00 | 1.49M |
| 11/12/2025 | $74000.00 | $78400.00 | $73500.00 | $76600.00 | 345,720 |
| 11/11/2025 | $74400.00 | $75000.00 | $73200.00 | $73700.00 | 224,094 |
| 11/10/2025 | $71400.00 | $75400.00 | $71400.00 | $74600.00 | 213,562 |
| 11/7/2025 | $72000.00 | $72800.00 | $70500.00 | $71200.00 | 193,776 |
| 11/6/2025 | $72800.00 | $73200.00 | $71900.00 | $72400.00 | 235,260 |
| 11/5/2025 | $74000.00 | $74400.00 | $70500.00 | $71900.00 | 361,952 |
| 11/4/2025 | $74500.00 | $75800.00 | $72600.00 | $72700.00 | 331,563 |
| 11/3/2025 | $75900.00 | $76600.00 | $74700.00 | $75000.00 | 244,963 |
| 10/31/2025 | $76300.00 | $76800.00 | $73700.00 | $75700.00 | 481,094 |
| 10/30/2025 | $81300.00 | $81300.00 | $75500.00 | $76000.00 | 732,000 |
| 10/29/2025 | $87500.00 | $87600.00 | $80700.00 | $80700.00 | 2.07M |
| 10/28/2025 | $85700.00 | $86900.00 | $84800.00 | $86900.00 | 189,908 |
| 10/27/2025 | $86400.00 | $87300.00 | $85200.00 | $86200.00 | 205,465 |
| 10/24/2025 | $84000.00 | $85700.00 | $83400.00 | $84900.00 | 228,404 |
| 10/23/2025 | $83600.00 | $84900.00 | $82900.00 | $83200.00 | 142,503 |
| 10/22/2025 | $82100.00 | $84400.00 | $80900.00 | $84400.00 | 237,124 |
| 10/21/2025 | $82900.00 | $84500.00 | $82300.00 | $83000.00 | 287,884 |
| 10/20/2025 | $81100.00 | $83400.00 | $79700.00 | $82800.00 | 341,127 |