0182.HK0182.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 32.29M |
| 1/15/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 8.40M |
| 1/14/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 44.00M |
| 1/13/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 55.46M |
| 1/12/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 18.01M |
| 1/9/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 11.36M |
| 1/8/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5.78M |
| 1/7/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 11.14M |
| 1/6/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 9.34M |
| 1/5/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 31.39M |
| 1/2/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 31.29M |
| 12/31/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 3.32M |
| 12/30/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 840,000 |
| 12/29/2025 | $0.32 | $0.33 | $0.32 | $0.32 | 19.80M |
| 12/24/2025 | $0.32 | $0.33 | $0.31 | $0.31 | 8.70M |
| 12/23/2025 | $0.32 | $0.32 | $0.31 | $0.32 | 16.28M |
| 12/22/2025 | $0.32 | $0.32 | $0.31 | $0.32 | 7.86M |
| 12/19/2025 | $0.32 | $0.32 | $0.31 | $0.32 | 12.61M |
| 12/18/2025 | $0.31 | $0.32 | $0.30 | $0.32 | 11.52M |
| 12/17/2025 | $0.30 | $0.32 | $0.30 | $0.31 | 15.33M |
| 12/16/2025 | $0.32 | $0.32 | $0.30 | $0.32 | 11.30M |
| 12/15/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 4.55M |
| 12/12/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 3.42M |
| 12/11/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 6.45M |
| 12/10/2025 | $0.32 | $0.32 | $0.31 | $0.32 | 16.99M |
| 12/9/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 7.62M |
| 12/8/2025 | $0.33 | $0.33 | $0.32 | $0.33 | 8.37M |
| 12/5/2025 | $0.31 | $0.33 | $0.31 | $0.33 | 11.58M |
| 12/4/2025 | $0.32 | $0.32 | $0.31 | $0.31 | 24.67M |
| 12/3/2025 | $0.33 | $0.33 | $0.32 | $0.32 | 15.65M |
| 12/2/2025 | $0.32 | $0.34 | $0.32 | $0.34 | 22.02M |
| 12/1/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 10.88M |
| 11/28/2025 | $0.33 | $0.33 | $0.32 | $0.33 | 6.80M |
| 11/27/2025 | $0.32 | $0.33 | $0.32 | $0.33 | 8.03M |
| 11/26/2025 | $0.33 | $0.33 | $0.32 | $0.32 | 7.26M |
| 11/25/2025 | $0.32 | $0.34 | $0.32 | $0.33 | 23.51M |
| 11/24/2025 | $0.32 | $0.33 | $0.30 | $0.31 | 186.67M |
| 11/21/2025 | $0.34 | $0.34 | $0.32 | $0.32 | 29.13M |
| 11/20/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 14.42M |
| 11/19/2025 | $0.35 | $0.35 | $0.33 | $0.34 | 69.92M |
| 11/18/2025 | $0.37 | $0.37 | $0.35 | $0.35 | 50.13M |
| 11/17/2025 | $0.38 | $0.38 | $0.37 | $0.37 | 32.83M |
| 11/14/2025 | $0.38 | $0.39 | $0.38 | $0.38 | 3.51M |
| 11/13/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 7.49M |
| 11/12/2025 | $0.39 | $0.39 | $0.38 | $0.39 | 12.37M |
| 11/11/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 15.34M |
| 11/10/2025 | $0.39 | $0.39 | $0.39 | $0.39 | 1.57M |
| 11/7/2025 | $0.38 | $0.39 | $0.38 | $0.39 | 2.03M |
| 11/6/2025 | $0.38 | $0.39 | $0.38 | $0.39 | 8.64M |
| 11/5/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 6.67M |
| 11/4/2025 | $0.38 | $0.39 | $0.38 | $0.38 | 9.62M |
| 11/3/2025 | $0.39 | $0.39 | $0.38 | $0.39 | 2.53M |
| 10/31/2025 | $0.38 | $0.39 | $0.38 | $0.39 | 9.69M |
| 10/30/2025 | $0.38 | $0.38 | $0.37 | $0.38 | 18.98M |
| 10/28/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 9.24M |
| 10/27/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 9.24M |
| 10/26/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 5.02M |
| 10/24/2025 | $0.39 | $0.39 | $0.38 | $0.39 | 2.32M |
| 10/23/2025 | $0.39 | $0.39 | $0.38 | $0.39 | 5.11M |
| 10/22/2025 | $0.39 | $0.39 | $0.39 | $0.39 | 760,000 |
| 10/21/2025 | $0.39 | $0.40 | $0.39 | $0.39 | 12.62M |
| 10/20/2025 | $0.39 | $0.40 | $0.38 | $0.39 | 13.44M |