0257.HK0257.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $4.72 | $4.78 | $4.72 | $4.74 | 2.56M |
| 1/15/2026 | $4.81 | $4.84 | $4.71 | $4.75 | 11.34M |
| 1/14/2026 | $4.85 | $4.86 | $4.77 | $4.81 | 7.70M |
| 1/13/2026 | $4.83 | $4.87 | $4.80 | $4.82 | 5.91M |
| 1/12/2026 | $4.82 | $4.87 | $4.80 | $4.83 | 4.67M |
| 1/9/2026 | $4.89 | $4.93 | $4.81 | $4.85 | 9.18M |
| 1/8/2026 | $4.87 | $4.92 | $4.82 | $4.88 | 12.40M |
| 1/7/2026 | $4.67 | $4.89 | $4.66 | $4.88 | 19.13M |
| 1/6/2026 | $4.67 | $4.72 | $4.57 | $4.64 | 24.99M |
| 1/5/2026 | $4.84 | $4.85 | $4.62 | $4.67 | 23.44M |
| 1/2/2026 | $4.79 | $4.85 | $4.76 | $4.84 | 10.51M |
| 12/31/2025 | $4.75 | $4.86 | $4.71 | $4.82 | 6.97M |
| 12/30/2025 | $4.91 | $4.97 | $4.75 | $4.75 | 10.55M |
| 12/29/2025 | $4.91 | $4.96 | $4.87 | $4.95 | 14.16M |
| 12/24/2025 | $4.87 | $4.95 | $4.87 | $4.93 | 2.98M |
| 12/23/2025 | $4.88 | $4.91 | $4.80 | $4.90 | 11.64M |
| 12/22/2025 | $4.88 | $4.90 | $4.77 | $4.88 | 15.91M |
| 12/19/2025 | $4.91 | $4.94 | $4.88 | $4.89 | 24.81M |
| 12/18/2025 | $4.86 | $4.91 | $4.82 | $4.87 | 11.10M |
| 12/17/2025 | $5.05 | $5.05 | $4.78 | $4.85 | 26.68M |
| 12/16/2025 | $5.01 | $5.06 | $4.92 | $4.97 | 21.05M |
| 12/15/2025 | $4.82 | $5.08 | $4.82 | $5.05 | 36.32M |
| 12/12/2025 | $5.01 | $5.02 | $4.80 | $4.81 | 50.41M |
| 12/11/2025 | $4.97 | $5.10 | $4.97 | $5.00 | 20.98M |
| 12/10/2025 | $5.00 | $5.06 | $4.93 | $5.05 | 21.26M |
| 12/9/2025 | $4.94 | $5.01 | $4.91 | $5.00 | 21.11M |
| 12/8/2025 | $4.90 | $4.95 | $4.80 | $4.94 | 26.18M |
| 12/5/2025 | $4.95 | $4.98 | $4.87 | $4.90 | 14.74M |
| 12/4/2025 | $4.96 | $5.01 | $4.94 | $5.00 | 6.21M |
| 12/3/2025 | $5.08 | $5.10 | $4.91 | $4.98 | 11.77M |
| 12/2/2025 | $4.97 | $5.11 | $4.96 | $5.08 | 18.68M |
| 12/1/2025 | $5.00 | $5.06 | $4.87 | $4.95 | 26.19M |
| 11/28/2025 | $4.89 | $5.03 | $4.88 | $5.02 | 12.56M |
| 11/27/2025 | $4.89 | $4.93 | $4.87 | $4.91 | 8.32M |
| 11/26/2025 | $4.96 | $4.96 | $4.87 | $4.93 | 11.16M |
| 11/25/2025 | $4.90 | $4.92 | $4.86 | $4.90 | 9.31M |
| 11/24/2025 | $4.94 | $4.95 | $4.83 | $4.91 | 12.38M |
| 11/21/2025 | $5.01 | $5.01 | $4.89 | $4.92 | 8.71M |
| 11/20/2025 | $5.06 | $5.06 | $4.99 | $5.03 | 6.48M |
| 11/19/2025 | $4.99 | $5.09 | $4.99 | $5.06 | 8.48M |
| 11/18/2025 | $4.99 | $5.02 | $4.95 | $5.00 | 10.33M |
| 11/17/2025 | $5.01 | $5.01 | $4.83 | $5.00 | 23.54M |
| 11/14/2025 | $4.99 | $5.00 | $4.90 | $4.93 | 6.08M |
| 11/13/2025 | $5.06 | $5.07 | $4.92 | $4.99 | 5.71M |
| 11/12/2025 | $5.04 | $5.08 | $4.97 | $5.07 | 9.79M |
| 11/11/2025 | $5.05 | $5.07 | $4.98 | $5.04 | 12.48M |
| 11/10/2025 | $4.99 | $5.04 | $4.96 | $5.00 | 15.89M |
| 11/7/2025 | $4.86 | $4.99 | $4.86 | $4.97 | 8.50M |
| 11/6/2025 | $4.84 | $4.94 | $4.84 | $4.91 | 4.35M |
| 11/5/2025 | $4.75 | $4.89 | $4.69 | $4.87 | 8.17M |
| 11/4/2025 | $4.82 | $4.86 | $4.77 | $4.82 | 4.95M |
| 11/3/2025 | $4.83 | $4.83 | $4.71 | $4.79 | 7.11M |
| 10/31/2025 | $4.86 | $4.92 | $4.77 | $4.81 | 16.93M |
| 10/30/2025 | $4.92 | $5.01 | $4.87 | $4.92 | 15.89M |
| 10/28/2025 | $4.92 | $5.04 | $4.91 | $4.92 | 21.47M |
| 10/27/2025 | $4.88 | $4.98 | $4.86 | $4.92 | 22.17M |
| 10/26/2025 | $4.88 | $4.98 | $4.86 | $4.92 | 22.17M |
| 10/24/2025 | $4.84 | $4.94 | $4.83 | $4.88 | 15.01M |
| 10/23/2025 | $4.85 | $4.89 | $4.73 | $4.84 | 34.23M |
| 10/22/2025 | $4.93 | $4.93 | $4.83 | $4.89 | 33.38M |
| 10/21/2025 | $4.98 | $5.08 | $4.88 | $4.93 | 27.96M |
| 10/20/2025 | $4.86 | $5.03 | $4.86 | $4.98 | 27.56M |