026960.KS026960.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $26050.00 | $26100.00 | $25700.00 | $25700.00 | 65,040 |
| 1/15/2026 | $26100.00 | $26250.00 | $25700.00 | $26050.00 | 70,539 |
| 1/14/2026 | $25750.00 | $26300.00 | $25500.00 | $26000.00 | 95,059 |
| 1/13/2026 | $25650.00 | $25650.00 | $25000.00 | $25500.00 | 89,531 |
| 1/12/2026 | $25200.00 | $25400.00 | $24750.00 | $25300.00 | 84,296 |
| 1/9/2026 | $25250.00 | $25250.00 | $24600.00 | $24900.00 | 98,375 |
| 1/8/2026 | $25300.00 | $25350.00 | $24700.00 | $24900.00 | 131,754 |
| 1/7/2026 | $25700.00 | $25950.00 | $25050.00 | $25200.00 | 144,035 |
| 1/6/2026 | $26650.00 | $26800.00 | $25750.00 | $25850.00 | 138,763 |
| 1/5/2026 | $26200.00 | $26700.00 | $26200.00 | $26400.00 | 67,996 |
| 1/2/2026 | $26800.00 | $26950.00 | $25900.00 | $26000.00 | 160,312 |
| 12/30/2025 | $27700.00 | $27850.00 | $26850.00 | $26850.00 | 106,331 |
| 12/29/2025 | $28250.00 | $28250.00 | $27400.00 | $27800.00 | 139,330 |
| 12/26/2025 | $29300.00 | $29600.00 | $28600.00 | $28900.00 | 118,764 |
| 12/24/2025 | $29200.00 | $29400.00 | $28950.00 | $29350.00 | 79,643 |
| 12/23/2025 | $28800.00 | $29300.00 | $28750.00 | $29200.00 | 71,995 |
| 12/22/2025 | $29100.00 | $29100.00 | $28600.00 | $28850.00 | 83,867 |
| 12/19/2025 | $29200.00 | $29300.00 | $28700.00 | $29000.00 | 78,043 |
| 12/18/2025 | $29050.00 | $29450.00 | $28800.00 | $28950.00 | 72,869 |
| 12/17/2025 | $29050.00 | $29500.00 | $28350.00 | $29250.00 | 114,526 |
| 12/16/2025 | $28350.00 | $29250.00 | $28350.00 | $28800.00 | 142,839 |
| 12/15/2025 | $28250.00 | $28650.00 | $27950.00 | $28350.00 | 93,262 |
| 12/12/2025 | $29100.00 | $29700.00 | $27900.00 | $28300.00 | 190,483 |
| 12/11/2025 | $27450.00 | $30950.00 | $27100.00 | $29050.00 | 843,749 |
| 12/10/2025 | $27500.00 | $27550.00 | $27100.00 | $27250.00 | 71,852 |
| 12/9/2025 | $27400.00 | $27500.00 | $27200.00 | $27400.00 | 85,346 |
| 12/8/2025 | $27650.00 | $28150.00 | $27300.00 | $27350.00 | 95,306 |
| 12/5/2025 | $27400.00 | $27700.00 | $27300.00 | $27600.00 | 91,579 |
| 12/4/2025 | $27250.00 | $27600.00 | $27000.00 | $27450.00 | 85,796 |
| 12/3/2025 | $27100.00 | $27650.00 | $27100.00 | $27500.00 | 100,757 |
| 12/2/2025 | $27600.00 | $27600.00 | $27000.00 | $27150.00 | 99,538 |
| 12/1/2025 | $27650.00 | $27750.00 | $27150.00 | $27250.00 | 62,744 |
| 11/28/2025 | $27600.00 | $27700.00 | $27300.00 | $27400.00 | 49,922 |
| 11/27/2025 | $27550.00 | $27900.00 | $27200.00 | $27350.00 | 330,228 |
| 11/26/2025 | $27700.00 | $27700.00 | $27400.00 | $27550.00 | 47,233 |
| 11/25/2025 | $28350.00 | $28350.00 | $27350.00 | $27350.00 | 71,785 |
| 11/24/2025 | $28200.00 | $28500.00 | $27950.00 | $28100.00 | 84,607 |
| 11/21/2025 | $28250.00 | $28250.00 | $27650.00 | $27950.00 | 61,282 |
| 11/20/2025 | $28100.00 | $28550.00 | $27900.00 | $27900.00 | 77,239 |
| 11/19/2025 | $28700.00 | $28700.00 | $28100.00 | $28150.00 | 90,422 |
| 11/18/2025 | $27750.00 | $29500.00 | $27750.00 | $28300.00 | 265,094 |
| 11/17/2025 | $27500.00 | $28700.00 | $27450.00 | $27850.00 | 88,597 |
| 11/14/2025 | $27800.00 | $27950.00 | $27350.00 | $27700.00 | 78,418 |
| 11/13/2025 | $27600.00 | $28100.00 | $27550.00 | $27750.00 | 106,993 |
| 11/12/2025 | $27400.00 | $27900.00 | $27200.00 | $27750.00 | 58,098 |
| 11/11/2025 | $27550.00 | $27850.00 | $27350.00 | $27400.00 | 50,274 |
| 11/10/2025 | $27250.00 | $27750.00 | $26950.00 | $27550.00 | 67,290 |
| 11/7/2025 | $27400.00 | $27400.00 | $26700.00 | $26850.00 | 64,342 |
| 11/6/2025 | $27000.00 | $27450.00 | $26750.00 | $27350.00 | 84,303 |
| 11/5/2025 | $27250.00 | $27250.00 | $26200.00 | $26650.00 | 99,781 |
| 11/4/2025 | $26300.00 | $27000.00 | $26200.00 | $26800.00 | 69,359 |
| 11/3/2025 | $26750.00 | $26950.00 | $26400.00 | $26450.00 | 77,856 |
| 10/31/2025 | $27050.00 | $27500.00 | $26850.00 | $27000.00 | 75,325 |
| 10/30/2025 | $27500.00 | $27700.00 | $27050.00 | $27200.00 | 84,922 |
| 10/29/2025 | $28050.00 | $28250.00 | $27400.00 | $27750.00 | 61,950 |
| 10/28/2025 | $27650.00 | $28000.00 | $27500.00 | $27800.00 | 44,976 |
| 10/27/2025 | $27900.00 | $28000.00 | $27500.00 | $27650.00 | 61,964 |
| 10/24/2025 | $27900.00 | $28400.00 | $27700.00 | $27900.00 | 85,644 |
| 10/23/2025 | $27400.00 | $28100.00 | $27250.00 | $27600.00 | 94,063 |
| 10/22/2025 | $27350.00 | $27700.00 | $27100.00 | $27650.00 | 55,731 |
| 10/21/2025 | $27350.00 | $27950.00 | $27350.00 | $27450.00 | 65,042 |
| 10/20/2025 | $27200.00 | $27650.00 | $27000.00 | $27500.00 | 64,028 |