0297.HK Historical Prices | Stock Alarm Pro

0297.HK0297.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.56	$1.58	$1.51	$1.53	22.08M
1/15/2026	$1.51	$1.57	$1.49	$1.56	50.81M
1/14/2026	$1.51	$1.52	$1.48	$1.50	38.54M
1/13/2026	$1.52	$1.54	$1.50	$1.51	28.01M
1/12/2026	$1.50	$1.51	$1.46	$1.51	34.80M
1/9/2026	$1.50	$1.51	$1.48	$1.49	18.87M
1/8/2026	$1.56	$1.57	$1.48	$1.48	84.44M
1/7/2026	$1.60	$1.60	$1.55	$1.55	19.20M
1/6/2026	$1.53	$1.62	$1.53	$1.61	56.11M
1/5/2026	$1.54	$1.55	$1.48	$1.51	38.57M
1/2/2026	$1.52	$1.55	$1.48	$1.55	9.35M
12/31/2025	$1.52	$1.52	$1.48	$1.51	29.67M
12/30/2025	$1.51	$1.52	$1.48	$1.50	19.86M
12/29/2025	$1.55	$1.58	$1.50	$1.51	31.16M
12/24/2025	$1.54	$1.56	$1.53	$1.53	13.37M
12/23/2025	$1.53	$1.55	$1.52	$1.53	10.55M
12/22/2025	$1.53	$1.56	$1.50	$1.53	31.89M
12/19/2025	$1.52	$1.53	$1.49	$1.52	24.40M
12/18/2025	$1.50	$1.52	$1.50	$1.51	11.76M
12/17/2025	$1.48	$1.52	$1.46	$1.51	17.51M
12/16/2025	$1.51	$1.52	$1.47	$1.48	30.98M
12/15/2025	$1.50	$1.54	$1.47	$1.51	34.05M
12/12/2025	$1.47	$1.51	$1.46	$1.51	81.06M
12/11/2025	$1.49	$1.51	$1.45	$1.47	38.86M
12/10/2025	$1.51	$1.52	$1.46	$1.48	45.81M
12/9/2025	$1.57	$1.57	$1.49	$1.51	53.04M
12/8/2025	$1.58	$1.59	$1.56	$1.57	13.40M
12/5/2025	$1.57	$1.60	$1.56	$1.59	11.81M
12/4/2025	$1.61	$1.62	$1.57	$1.57	13.69M
12/3/2025	$1.62	$1.64	$1.60	$1.61	13.22M
12/2/2025	$1.62	$1.64	$1.59	$1.63	36.17M
12/1/2025	$1.54	$1.62	$1.53	$1.61	46.06M
11/28/2025	$1.54	$1.55	$1.52	$1.53	16.97M
11/27/2025	$1.53	$1.55	$1.51	$1.54	12.28M
11/26/2025	$1.53	$1.55	$1.51	$1.52	19.65M
11/25/2025	$1.53	$1.55	$1.51	$1.52	21.09M
11/24/2025	$1.52	$1.53	$1.50	$1.52	23.86M
11/21/2025	$1.57	$1.57	$1.50	$1.51	44.05M
11/20/2025	$1.58	$1.60	$1.55	$1.58	26.03M
11/19/2025	$1.57	$1.58	$1.54	$1.56	19.13M
11/18/2025	$1.64	$1.64	$1.56	$1.56	22.41M
11/17/2025	$1.65	$1.69	$1.61	$1.64	23.10M
11/14/2025	$1.68	$1.70	$1.64	$1.65	31.97M
11/13/2025	$1.67	$1.73	$1.66	$1.70	34.22M
11/12/2025	$1.66	$1.68	$1.63	$1.67	18.84M
11/11/2025	$1.68	$1.70	$1.64	$1.67	43.11M
11/10/2025	$1.73	$1.76	$1.67	$1.68	43.12M
11/7/2025	$1.68	$1.76	$1.67	$1.70	89.75M
11/6/2025	$1.55	$1.70	$1.55	$1.69	94.43M
11/5/2025	$1.52	$1.55	$1.48	$1.55	20.99M
11/4/2025	$1.55	$1.57	$1.51	$1.52	21.16M
11/3/2025	$1.53	$1.57	$1.51	$1.54	41.46M
10/31/2025	$1.58	$1.58	$1.51	$1.52	33.29M
10/30/2025	$1.53	$1.59	$1.53	$1.58	46.58M
10/28/2025	$1.52	$1.52	$1.47	$1.49	29.95M
10/27/2025	$1.54	$1.54	$1.51	$1.52	29.94M
10/26/2025	$1.54	$1.54	$1.51	$1.52	19.04M
10/24/2025	$1.53	$1.54	$1.51	$1.52	9.60M
10/23/2025	$1.53	$1.53	$1.48	$1.53	18.71M
10/22/2025	$1.55	$1.55	$1.51	$1.53	21.82M
10/21/2025	$1.57	$1.58	$1.54	$1.55	21.64M
10/20/2025	$1.53	$1.57	$1.52	$1.56	23.60M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance