0302.HK0302.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 1.02M |
| 1/15/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 2.65M |
| 1/14/2026 | $0.41 | $0.44 | $0.41 | $0.42 | 7.27M |
| 1/13/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 4.14M |
| 1/12/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 1.87M |
| 1/9/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 1.34M |
| 1/8/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 2.40M |
| 1/7/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2.89M |
| 1/6/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2.40M |
| 1/5/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 2.84M |
| 1/2/2026 | $0.39 | $0.42 | $0.39 | $0.41 | 7.29M |
| 12/31/2025 | $0.37 | $0.39 | $0.36 | $0.39 | 4.12M |
| 12/30/2025 | $0.36 | $0.37 | $0.36 | $0.37 | 1.39M |
| 12/29/2025 | $0.36 | $0.38 | $0.36 | $0.37 | 2.70M |
| 12/24/2025 | $0.38 | $0.38 | $0.36 | $0.36 | 607,393 |
| 12/23/2025 | $0.36 | $0.38 | $0.35 | $0.38 | 3.87M |
| 12/22/2025 | $0.36 | $0.36 | $0.35 | $0.36 | 2.62M |
| 12/19/2025 | $0.36 | $0.37 | $0.36 | $0.36 | 1.65M |
| 12/18/2025 | $0.37 | $0.37 | $0.35 | $0.36 | 3.07M |
| 12/17/2025 | $0.35 | $0.38 | $0.35 | $0.37 | 3.93M |
| 12/16/2025 | $0.35 | $0.36 | $0.35 | $0.35 | 1.87M |
| 12/15/2025 | $0.36 | $0.36 | $0.35 | $0.35 | 1.05M |
| 12/12/2025 | $0.34 | $0.36 | $0.34 | $0.36 | 4.68M |
| 12/11/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 3.61M |
| 12/10/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 3.93M |
| 12/9/2025 | $0.36 | $0.36 | $0.35 | $0.35 | 2.19M |
| 12/8/2025 | $0.36 | $0.36 | $0.35 | $0.36 | 468,000 |
| 12/5/2025 | $0.36 | $0.37 | $0.35 | $0.36 | 3.22M |
| 12/4/2025 | $0.36 | $0.37 | $0.35 | $0.36 | 1.09M |
| 12/3/2025 | $0.38 | $0.38 | $0.36 | $0.36 | 3.18M |
| 12/2/2025 | $0.37 | $0.39 | $0.37 | $0.38 | 2.66M |
| 12/1/2025 | $0.37 | $0.38 | $0.36 | $0.38 | 1.78M |
| 11/28/2025 | $0.37 | $0.39 | $0.37 | $0.37 | 5.59M |
| 11/27/2025 | $0.36 | $0.38 | $0.35 | $0.38 | 4.22M |
| 11/26/2025 | $0.36 | $0.37 | $0.35 | $0.36 | 2.47M |
| 11/25/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 1.39M |
| 11/24/2025 | $0.35 | $0.36 | $0.34 | $0.35 | 1.64M |
| 11/21/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 2.09M |
| 11/20/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 5.14M |
| 11/19/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 1.90M |
| 11/18/2025 | $0.36 | $0.36 | $0.34 | $0.35 | 5.87M |
| 11/17/2025 | $0.37 | $0.37 | $0.36 | $0.36 | 1.05M |
| 11/14/2025 | $0.37 | $0.38 | $0.36 | $0.37 | 2.54M |
| 11/13/2025 | $0.37 | $0.38 | $0.37 | $0.38 | 3.81M |
| 11/12/2025 | $0.38 | $0.38 | $0.37 | $0.37 | 1.82M |
| 11/11/2025 | $0.39 | $0.39 | $0.37 | $0.38 | 4.67M |
| 11/10/2025 | $0.38 | $0.40 | $0.37 | $0.39 | 5.09M |
| 11/7/2025 | $0.37 | $0.38 | $0.37 | $0.38 | 2.65M |
| 11/6/2025 | $0.38 | $0.38 | $0.37 | $0.38 | 2.83M |
| 11/5/2025 | $0.39 | $0.40 | $0.37 | $0.38 | 5.31M |
| 11/4/2025 | $0.40 | $0.40 | $0.38 | $0.39 | 5.63M |
| 11/3/2025 | $0.40 | $0.41 | $0.39 | $0.40 | 2.15M |
| 10/31/2025 | $0.39 | $0.40 | $0.39 | $0.40 | 1.65M |
| 10/30/2025 | $0.40 | $0.40 | $0.39 | $0.40 | 6.58M |
| 10/28/2025 | $0.41 | $0.41 | $0.40 | $0.40 | 4.18M |
| 10/27/2025 | $0.41 | $0.41 | $0.41 | $0.41 | 4.18M |
| 10/26/2025 | $0.41 | $0.41 | $0.41 | $0.41 | 3.18M |
| 10/24/2025 | $0.41 | $0.42 | $0.40 | $0.41 | 4.92M |
| 10/23/2025 | $0.41 | $0.42 | $0.41 | $0.41 | 8.28M |
| 10/22/2025 | $0.41 | $0.42 | $0.41 | $0.41 | 3.50M |
| 10/21/2025 | $0.42 | $0.43 | $0.41 | $0.42 | 4.02M |
| 10/20/2025 | $0.42 | $0.43 | $0.41 | $0.42 | 1.99M |