0323.HK Historical Prices | Stock Alarm Pro

0323.HK0323.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.43	$2.44	$2.42	$2.43	868,000
1/15/2026	$2.44	$2.44	$2.38	$2.40	14.90M
1/14/2026	$2.46	$2.51	$2.40	$2.44	16.70M
1/13/2026	$2.45	$2.49	$2.43	$2.46	11.04M
1/12/2026	$2.54	$2.57	$2.43	$2.47	21.14M
1/9/2026	$2.54	$2.58	$2.51	$2.53	5.33M
1/8/2026	$2.49	$2.61	$2.49	$2.56	14.76M
1/7/2026	$2.53	$2.55	$2.49	$2.51	7.42M
1/6/2026	$2.57	$2.57	$2.47	$2.52	16.59M
1/5/2026	$2.60	$2.60	$2.55	$2.57	9.45M
1/2/2026	$2.53	$2.63	$2.51	$2.61	6.26M
12/31/2025	$2.52	$2.56	$2.49	$2.51	3.16M
12/30/2025	$2.53	$2.58	$2.50	$2.52	7.50M
12/29/2025	$2.55	$2.61	$2.53	$2.55	8.60M
12/24/2025	$2.50	$2.55	$2.49	$2.55	5.22M
12/23/2025	$2.45	$2.59	$2.44	$2.50	27.27M
12/22/2025	$2.36	$2.44	$2.36	$2.43	7.75M
12/19/2025	$2.30	$2.38	$2.28	$2.36	9.71M
12/18/2025	$2.28	$2.34	$2.28	$2.30	4.74M
12/17/2025	$2.28	$2.34	$2.28	$2.33	4.17M
12/16/2025	$2.36	$2.36	$2.29	$2.30	7.26M
12/15/2025	$2.38	$2.43	$2.35	$2.37	8.45M
12/12/2025	$2.38	$2.40	$2.35	$2.38	4.83M
12/11/2025	$2.42	$2.44	$2.36	$2.36	5.56M
12/10/2025	$2.40	$2.43	$2.36	$2.42	8.95M
12/9/2025	$2.47	$2.48	$2.38	$2.40	8.54M
12/8/2025	$2.48	$2.49	$2.45	$2.47	4.31M
12/5/2025	$2.48	$2.51	$2.47	$2.50	2.58M
12/4/2025	$2.51	$2.51	$2.47	$2.49	2.08M
12/3/2025	$2.48	$2.53	$2.48	$2.51	2.49M
12/2/2025	$2.54	$2.54	$2.46	$2.50	5.11M
12/1/2025	$2.52	$2.56	$2.52	$2.54	7.04M
11/28/2025	$2.48	$2.52	$2.47	$2.50	5.36M
11/27/2025	$2.54	$2.54	$2.48	$2.50	3.72M
11/26/2025	$2.50	$2.56	$2.50	$2.53	11.41M
11/25/2025	$2.46	$2.54	$2.46	$2.50	12.08M
11/24/2025	$2.43	$2.47	$2.40	$2.46	10.73M
11/21/2025	$2.63	$2.63	$2.40	$2.41	29.76M
11/20/2025	$2.65	$2.71	$2.60	$2.63	13.29M
11/19/2025	$2.66	$2.66	$2.60	$2.64	7.76M
11/18/2025	$2.82	$2.83	$2.63	$2.64	33.09M
11/17/2025	$2.83	$2.88	$2.76	$2.84	25.85M
11/14/2025	$2.83	$2.90	$2.78	$2.86	24.52M
11/13/2025	$2.68	$2.92	$2.68	$2.87	47.86M
11/12/2025	$2.68	$2.70	$2.59	$2.68	22.83M
11/11/2025	$2.60	$2.79	$2.57	$2.66	81.03M
11/10/2025	$2.65	$2.66	$2.57	$2.60	9.76M
11/7/2025	$2.59	$2.67	$2.59	$2.65	15.11M
11/6/2025	$2.57	$2.63	$2.56	$2.61	9.91M
11/5/2025	$2.57	$2.59	$2.48	$2.57	15.82M
11/4/2025	$2.62	$2.64	$2.55	$2.58	12.82M
11/3/2025	$2.57	$2.66	$2.54	$2.64	11.84M
10/31/2025	$2.63	$2.63	$2.54	$2.55	12.97M
10/30/2025	$2.60	$2.64	$2.59	$2.63	9.97M
10/28/2025	$2.64	$2.64	$2.57	$2.59	6.69M
10/27/2025	$2.56	$2.66	$2.56	$2.62	10.56M
10/26/2025	$2.56	$2.66	$2.56	$2.62	10.56M
10/24/2025	$2.54	$2.57	$2.52	$2.56	5.88M
10/23/2025	$2.56	$2.56	$2.45	$2.53	16.47M
10/22/2025	$2.56	$2.59	$2.53	$2.57	5.89M
10/21/2025	$2.57	$2.62	$2.57	$2.57	7.59M
10/20/2025	$2.61	$2.68	$2.51	$2.56	24.10M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance