0357.HK0357.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $10.62 | $10.69 | $10.58 | $10.61 | 663,000 |
| 1/15/2026 | $10.58 | $10.63 | $10.56 | $10.61 | 1.50M |
| 1/14/2026 | $10.61 | $10.62 | $10.56 | $10.60 | 2.73M |
| 1/13/2026 | $10.62 | $10.66 | $10.60 | $10.61 | 805,000 |
| 1/12/2026 | $10.60 | $10.64 | $10.60 | $10.62 | 1.59M |
| 1/9/2026 | $10.64 | $10.67 | $10.60 | $10.62 | 11.42M |
| 1/8/2026 | $10.66 | $10.70 | $10.61 | $10.62 | 6.45M |
| 1/7/2026 | $10.65 | $10.73 | $10.63 | $10.66 | 1.54M |
| 1/6/2026 | $10.67 | $10.74 | $10.67 | $10.67 | 1.83M |
| 1/5/2026 | $10.63 | $10.72 | $10.62 | $10.67 | 3.37M |
| 1/2/2026 | $10.70 | $10.75 | $10.65 | $10.65 | 1.21M |
| 12/31/2025 | $10.70 | $10.72 | $10.66 | $10.70 | 1.26M |
| 12/30/2025 | $10.75 | $10.82 | $10.67 | $10.70 | 1.92M |
| 12/29/2025 | $10.70 | $10.90 | $10.62 | $10.75 | 4.54M |
| 12/24/2025 | $10.77 | $10.79 | $10.66 | $10.70 | 2.86M |
| 12/23/2025 | $10.98 | $10.99 | $10.72 | $10.80 | 3.20M |
| 12/22/2025 | $10.82 | $11.26 | $10.79 | $10.89 | 13.50M |
| 12/19/2025 | $10.71 | $10.80 | $10.70 | $10.77 | 2.39M |
| 12/18/2025 | $10.70 | $11.20 | $10.68 | $10.75 | 6.10M |
| 12/17/2025 | $10.70 | $10.82 | $10.70 | $10.73 | 1.17M |
| 12/16/2025 | $10.66 | $10.80 | $10.66 | $10.70 | 1.81M |
| 12/15/2025 | $10.66 | $10.77 | $10.66 | $10.71 | 1.08M |
| 12/12/2025 | $10.64 | $10.80 | $10.64 | $10.69 | 3.86M |
| 12/11/2025 | $10.62 | $10.68 | $10.56 | $10.63 | 2.78M |
| 12/10/2025 | $10.45 | $10.64 | $10.42 | $10.60 | 2.65M |
| 12/9/2025 | $10.50 | $10.50 | $10.40 | $10.44 | 339,000 |
| 12/8/2025 | $10.42 | $10.54 | $10.38 | $10.48 | 285,000 |
| 12/5/2025 | $10.44 | $10.52 | $10.40 | $10.52 | 495,000 |
| 12/4/2025 | $10.39 | $10.49 | $10.39 | $10.44 | 619,000 |
| 12/3/2025 | $10.43 | $10.52 | $10.35 | $10.42 | 805,000 |
| 12/2/2025 | $10.40 | $10.44 | $10.39 | $10.43 | 288,000 |
| 12/1/2025 | $10.30 | $10.48 | $10.30 | $10.40 | 447,000 |
| 11/28/2025 | $10.35 | $10.35 | $10.33 | $10.34 | 309,000 |
| 11/27/2025 | $10.32 | $10.40 | $10.32 | $10.33 | 598,000 |
| 11/26/2025 | $10.31 | $10.39 | $10.30 | $10.32 | 547,000 |
| 11/25/2025 | $10.41 | $10.41 | $10.31 | $10.32 | 954,000 |
| 11/24/2025 | $10.37 | $10.41 | $10.34 | $10.40 | 901,000 |
| 11/21/2025 | $10.44 | $10.44 | $10.28 | $10.37 | 1.66M |
| 11/20/2025 | $10.52 | $10.52 | $10.43 | $10.46 | 1.05M |
| 11/19/2025 | $10.46 | $10.53 | $10.43 | $10.52 | 608,000 |
| 11/18/2025 | $10.54 | $10.54 | $10.41 | $10.46 | 1.48M |
| 11/17/2025 | $10.55 | $10.55 | $10.46 | $10.48 | 1.33M |
| 11/14/2025 | $10.55 | $10.59 | $10.47 | $10.51 | 995,000 |
| 11/13/2025 | $10.58 | $10.60 | $10.48 | $10.60 | 1.13M |
| 11/12/2025 | $10.70 | $10.70 | $10.50 | $10.57 | 1.27M |
| 11/11/2025 | $10.97 | $11.00 | $10.58 | $10.70 | 2.93M |
| 11/10/2025 | $10.60 | $10.98 | $10.60 | $10.90 | 6.43M |
| 11/7/2025 | $10.67 | $10.73 | $10.52 | $10.62 | 1.34M |
| 11/6/2025 | $10.62 | $10.90 | $10.55 | $10.67 | 3.52M |
| 11/5/2025 | $10.54 | $10.69 | $10.44 | $10.55 | 2.53M |
| 11/4/2025 | $10.57 | $10.60 | $10.50 | $10.50 | 522,000 |
| 11/3/2025 | $10.50 | $10.58 | $10.48 | $10.58 | 1.07M |
| 10/31/2025 | $10.55 | $10.60 | $10.47 | $10.50 | 1.95M |
| 10/30/2025 | $10.55 | $10.69 | $10.51 | $10.55 | 1.08M |
| 10/28/2025 | $10.51 | $10.57 | $10.49 | $10.55 | 483,000 |
| 10/27/2025 | $10.56 | $10.60 | $10.50 | $10.51 | 550,000 |
| 10/24/2025 | $10.50 | $10.57 | $10.48 | $10.50 | 1.44M |
| 10/23/2025 | $10.55 | $10.55 | $10.44 | $10.53 | 1.55M |
| 10/22/2025 | $10.75 | $10.75 | $10.52 | $10.58 | 1.77M |
| 10/21/2025 | $10.74 | $10.90 | $10.72 | $10.76 | 6.56M |
| 10/20/2025 | $10.61 | $10.73 | $10.56 | $10.69 | 2.31M |