0388.HK0388.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $436.80 | $442.00 | $436.80 | $439.20 | 1.07M |
| 1/15/2026 | $436.80 | $439.80 | $434.20 | $438.60 | 6.03M |
| 1/14/2026 | $435.00 | $438.40 | $431.40 | $434.80 | 7.28M |
| 1/13/2026 | $430.00 | $438.20 | $429.00 | $431.80 | 6.52M |
| 1/12/2026 | $427.80 | $428.00 | $418.20 | $426.20 | 4.51M |
| 1/9/2026 | $425.20 | $427.00 | $422.60 | $426.80 | 2.78M |
| 1/8/2026 | $428.40 | $429.40 | $421.20 | $425.20 | 4.72M |
| 1/7/2026 | $429.00 | $431.40 | $426.60 | $430.20 | 4.11M |
| 1/6/2026 | $424.80 | $433.80 | $422.60 | $432.40 | 9.94M |
| 1/5/2026 | $416.80 | $421.20 | $414.20 | $420.20 | 5.97M |
| 1/2/2026 | $409.00 | $416.80 | $406.60 | $415.80 | 3.59M |
| 12/31/2025 | $408.80 | $409.80 | $405.80 | $407.60 | 1.56M |
| 12/30/2025 | $407.40 | $410.80 | $404.00 | $408.60 | 2.92M |
| 12/29/2025 | $410.00 | $416.40 | $408.20 | $408.20 | 3.56M |
| 12/24/2025 | $406.00 | $414.60 | $406.00 | $410.00 | 2.32M |
| 12/23/2025 | $410.60 | $412.40 | $407.00 | $407.60 | 4.58M |
| 12/22/2025 | $401.00 | $409.60 | $401.00 | $407.00 | 3.07M |
| 12/19/2025 | $404.60 | $407.00 | $402.80 | $407.00 | 3.28M |
| 12/18/2025 | $395.00 | $403.40 | $395.00 | $401.80 | 3.42M |
| 12/17/2025 | $395.00 | $400.00 | $392.80 | $398.40 | 3.46M |
| 12/16/2025 | $399.60 | $401.60 | $393.80 | $396.00 | 6.30M |
| 12/15/2025 | $401.40 | $406.00 | $399.00 | $403.80 | 3.87M |
| 12/12/2025 | $404.40 | $406.60 | $401.80 | $401.80 | 5.58M |
| 12/11/2025 | $403.60 | $405.00 | $400.20 | $400.80 | 2.37M |
| 12/10/2025 | $399.00 | $403.20 | $394.00 | $402.80 | 3.95M |
| 12/9/2025 | $403.40 | $404.60 | $399.00 | $401.20 | 4.26M |
| 12/8/2025 | $408.40 | $412.60 | $404.20 | $404.60 | 3.20M |
| 12/5/2025 | $402.20 | $408.80 | $401.40 | $407.40 | 3.42M |
| 12/4/2025 | $404.00 | $407.00 | $402.20 | $406.40 | 4.20M |
| 12/3/2025 | $408.60 | $410.20 | $403.40 | $404.20 | 3.99M |
| 12/2/2025 | $413.40 | $414.60 | $408.80 | $410.20 | 2.42M |
| 12/1/2025 | $411.00 | $414.80 | $411.00 | $412.60 | 2.58M |
| 11/28/2025 | $413.00 | $413.60 | $410.40 | $411.00 | 2.02M |
| 11/27/2025 | $412.60 | $416.00 | $411.00 | $411.80 | 3.55M |
| 11/26/2025 | $420.00 | $420.00 | $413.20 | $413.20 | 3.19M |
| 11/25/2025 | $420.00 | $420.20 | $414.60 | $415.40 | 2.62M |
| 11/24/2025 | $412.20 | $416.80 | $410.00 | $415.20 | 5.12M |
| 11/21/2025 | $410.20 | $412.80 | $407.20 | $409.20 | 6.35M |
| 11/20/2025 | $420.60 | $420.80 | $415.00 | $417.60 | 2.84M |
| 11/19/2025 | $418.40 | $419.40 | $414.40 | $416.40 | 2.94M |
| 11/18/2025 | $418.00 | $420.40 | $414.80 | $416.80 | 5.57M |
| 11/17/2025 | $424.20 | $426.00 | $420.00 | $422.20 | 4.84M |
| 11/14/2025 | $430.00 | $430.80 | $425.00 | $425.20 | 5.83M |
| 11/13/2025 | $436.60 | $438.20 | $433.40 | $436.60 | 2.92M |
| 11/12/2025 | $438.00 | $438.80 | $434.00 | $437.40 | 3.03M |
| 11/11/2025 | $438.80 | $440.20 | $431.80 | $435.40 | 3.27M |
| 11/10/2025 | $430.00 | $436.80 | $429.00 | $436.00 | 5.01M |
| 11/7/2025 | $433.20 | $433.20 | $426.60 | $428.60 | 5.29M |
| 11/6/2025 | $428.80 | $434.00 | $427.80 | $433.00 | 6.30M |
| 11/5/2025 | $420.00 | $426.40 | $413.20 | $423.60 | 6.66M |
| 11/4/2025 | $429.00 | $431.00 | $424.40 | $425.60 | 3.93M |
| 11/3/2025 | $424.60 | $428.80 | $421.60 | $428.80 | 2.97M |
| 10/31/2025 | $431.00 | $432.00 | $421.00 | $423.60 | 5.69M |
| 10/30/2025 | $436.80 | $437.00 | $429.60 | $432.40 | 5.96M |
| 10/28/2025 | $436.00 | $436.40 | $431.00 | $432.40 | 3.15M |
| 10/27/2025 | $431.80 | $436.60 | $430.40 | $434.20 | 5.56M |
| 10/26/2025 | $431.80 | $436.60 | $430.40 | $434.20 | 5.56M |
| 10/24/2025 | $428.00 | $430.20 | $424.40 | $425.00 | 2.69M |
| 10/23/2025 | $421.80 | $424.60 | $418.60 | $421.80 | 3.04M |
| 10/22/2025 | $426.80 | $428.80 | $422.40 | $422.40 | 4.16M |
| 10/21/2025 | $428.00 | $434.80 | $428.00 | $429.20 | 5.29M |
| 10/20/2025 | $426.80 | $428.00 | $422.20 | $425.00 | 4.67M |