039130.KS039130.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $46050.00 | $46750.00 | $45950.00 | $46000.00 | 56,161 |
| 1/15/2026 | $45600.00 | $46200.00 | $45500.00 | $45750.00 | 50,649 |
| 1/14/2026 | $45000.00 | $45750.00 | $44950.00 | $45450.00 | 67,986 |
| 1/13/2026 | $45150.00 | $45400.00 | $44850.00 | $44900.00 | 64,944 |
| 1/12/2026 | $45650.00 | $46100.00 | $45000.00 | $45050.00 | 116,372 |
| 1/9/2026 | $46000.00 | $46500.00 | $45850.00 | $45850.00 | 48,627 |
| 1/8/2026 | $46300.00 | $46550.00 | $45600.00 | $46300.00 | 74,944 |
| 1/7/2026 | $47000.00 | $47500.00 | $45850.00 | $46400.00 | 90,391 |
| 1/6/2026 | $48450.00 | $48450.00 | $46950.00 | $46950.00 | 89,503 |
| 1/5/2026 | $49000.00 | $49000.00 | $48250.00 | $48250.00 | 65,631 |
| 1/2/2026 | $48050.00 | $48900.00 | $47300.00 | $48600.00 | 122,989 |
| 12/30/2025 | $48950.00 | $49100.00 | $48500.00 | $48750.00 | 39,673 |
| 12/29/2025 | $49000.00 | $49350.00 | $48650.00 | $49000.00 | 57,438 |
| 12/26/2025 | $49700.00 | $49800.00 | $48850.00 | $49150.00 | 77,351 |
| 12/24/2025 | $49200.00 | $49900.00 | $48650.00 | $49550.00 | 100,162 |
| 12/23/2025 | $48900.00 | $49400.00 | $48850.00 | $48900.00 | 64,833 |
| 12/22/2025 | $49000.00 | $49250.00 | $48700.00 | $49100.00 | 56,192 |
| 12/19/2025 | $48100.00 | $49350.00 | $48100.00 | $48700.00 | 79,056 |
| 12/18/2025 | $48300.00 | $48400.00 | $47750.00 | $48100.00 | 57,921 |
| 12/17/2025 | $48200.00 | $48650.00 | $47950.00 | $48500.00 | 62,015 |
| 12/16/2025 | $48800.00 | $48800.00 | $48100.00 | $48100.00 | 64,976 |
| 12/15/2025 | $48900.00 | $49200.00 | $48450.00 | $48600.00 | 55,060 |
| 12/12/2025 | $48750.00 | $49150.00 | $48450.00 | $49100.00 | 105,341 |
| 12/11/2025 | $48800.00 | $49000.00 | $47850.00 | $48750.00 | 571,683 |
| 12/10/2025 | $48850.00 | $48850.00 | $48200.00 | $48650.00 | 68,594 |
| 12/9/2025 | $49600.00 | $49600.00 | $48750.00 | $48750.00 | 61,558 |
| 12/8/2025 | $49500.00 | $49650.00 | $49050.00 | $49450.00 | 59,830 |
| 12/5/2025 | $49200.00 | $50200.00 | $49200.00 | $49450.00 | 112,807 |
| 12/4/2025 | $49250.00 | $49450.00 | $48800.00 | $49350.00 | 121,185 |
| 12/3/2025 | $48400.00 | $50100.00 | $48250.00 | $49400.00 | 305,569 |
| 12/2/2025 | $46600.00 | $47050.00 | $46350.00 | $47000.00 | 52,554 |
| 12/1/2025 | $47200.00 | $47650.00 | $46350.00 | $46450.00 | 94,642 |
| 11/28/2025 | $47400.00 | $47450.00 | $46750.00 | $47200.00 | 86,504 |
| 11/27/2025 | $47150.00 | $47500.00 | $46900.00 | $47300.00 | 49,029 |
| 11/26/2025 | $47300.00 | $47400.00 | $46800.00 | $47100.00 | 53,265 |
| 11/25/2025 | $47700.00 | $48000.00 | $46700.00 | $46850.00 | 86,879 |
| 11/24/2025 | $48050.00 | $48600.00 | $47350.00 | $47400.00 | 94,477 |
| 11/21/2025 | $47600.00 | $48450.00 | $47500.00 | $48000.00 | 78,532 |
| 11/20/2025 | $47800.00 | $48700.00 | $47100.00 | $48150.00 | 118,870 |
| 11/19/2025 | $47000.00 | $49600.00 | $46750.00 | $47650.00 | 285,580 |
| 11/18/2025 | $46350.00 | $47300.00 | $46000.00 | $46450.00 | 139,787 |
| 11/17/2025 | $46700.00 | $47050.00 | $46300.00 | $46500.00 | 66,670 |
| 11/14/2025 | $46500.00 | $46900.00 | $46150.00 | $46250.00 | 38,529 |
| 11/13/2025 | $46450.00 | $47000.00 | $46400.00 | $46850.00 | 48,766 |
| 11/12/2025 | $46200.00 | $46950.00 | $46200.00 | $46850.00 | 38,210 |
| 11/11/2025 | $46700.00 | $47050.00 | $46150.00 | $46250.00 | 44,694 |
| 11/10/2025 | $46300.00 | $47050.00 | $46050.00 | $46700.00 | 46,496 |
| 11/7/2025 | $45600.00 | $46250.00 | $45350.00 | $45950.00 | 58,117 |
| 11/6/2025 | $46000.00 | $46300.00 | $45200.00 | $45900.00 | 63,020 |
| 11/5/2025 | $46850.00 | $46950.00 | $45400.00 | $45550.00 | 92,236 |
| 11/4/2025 | $46750.00 | $46800.00 | $46400.00 | $46400.00 | 73,858 |
| 11/3/2025 | $47750.00 | $48000.00 | $46650.00 | $46650.00 | 114,886 |
| 10/31/2025 | $48000.00 | $48150.00 | $47050.00 | $47700.00 | 112,886 |
| 10/30/2025 | $47600.00 | $48150.00 | $47600.00 | $47650.00 | 72,461 |
| 10/29/2025 | $47950.00 | $47950.00 | $47400.00 | $47600.00 | 68,998 |
| 10/28/2025 | $47350.00 | $47850.00 | $47200.00 | $47500.00 | 39,347 |
| 10/27/2025 | $47200.00 | $47650.00 | $47100.00 | $47350.00 | 57,408 |
| 10/24/2025 | $47050.00 | $47150.00 | $46700.00 | $47050.00 | 47,262 |
| 10/23/2025 | $46900.00 | $47250.00 | $46650.00 | $46850.00 | 38,708 |
| 10/22/2025 | $46800.00 | $47000.00 | $46400.00 | $47000.00 | 46,406 |
| 10/21/2025 | $47200.00 | $47350.00 | $46600.00 | $46750.00 | 77,531 |
| 10/20/2025 | $47200.00 | $47300.00 | $46250.00 | $46950.00 | 86,686 |