0460.HK Historical Prices | Stock Alarm Pro

0460.HK0460.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.34	$1.38	$1.32	$1.36	31.52M
1/15/2026	$1.36	$1.37	$1.33	$1.35	14.14M
1/14/2026	$1.34	$1.38	$1.33	$1.35	25.04M
1/13/2026	$1.32	$1.38	$1.32	$1.34	40.60M
1/12/2026	$1.32	$1.34	$1.29	$1.31	17.24M
1/9/2026	$1.32	$1.33	$1.30	$1.32	15.77M
1/8/2026	$1.34	$1.35	$1.31	$1.32	10.84M
1/7/2026	$1.33	$1.35	$1.32	$1.34	19.46M
1/6/2026	$1.33	$1.33	$1.31	$1.32	12.89M
1/5/2026	$1.27	$1.33	$1.26	$1.32	34.58M
1/2/2026	$1.22	$1.29	$1.22	$1.28	10.24M
12/31/2025	$1.23	$1.23	$1.21	$1.23	7.16M
12/30/2025	$1.24	$1.24	$1.22	$1.23	14.18M
12/29/2025	$1.26	$1.27	$1.23	$1.24	24.02M
12/24/2025	$1.27	$1.28	$1.25	$1.27	8.89M
12/23/2025	$1.28	$1.28	$1.26	$1.27	15.73M
12/22/2025	$1.27	$1.29	$1.26	$1.27	11.57M
12/19/2025	$1.22	$1.30	$1.22	$1.26	32.28M
12/18/2025	$1.24	$1.24	$1.20	$1.23	36.00M
12/17/2025	$1.25	$1.26	$1.23	$1.25	11.78M
12/16/2025	$1.28	$1.28	$1.23	$1.26	21.21M
12/15/2025	$1.29	$1.30	$1.27	$1.28	13.88M
12/12/2025	$1.30	$1.31	$1.28	$1.31	26.47M
12/11/2025	$1.28	$1.31	$1.28	$1.29	13.72M
12/10/2025	$1.29	$1.29	$1.26	$1.28	20.47M
12/9/2025	$1.32	$1.33	$1.28	$1.30	26.80M
12/8/2025	$1.33	$1.35	$1.30	$1.32	15.17M
12/5/2025	$1.33	$1.34	$1.31	$1.33	9.17M
12/4/2025	$1.32	$1.34	$1.30	$1.34	15.41M
12/3/2025	$1.34	$1.35	$1.31	$1.32	10.94M
12/2/2025	$1.34	$1.35	$1.32	$1.34	7.04M
12/1/2025	$1.35	$1.36	$1.34	$1.35	8.44M
11/28/2025	$1.35	$1.36	$1.34	$1.35	11.13M
11/27/2025	$1.35	$1.36	$1.33	$1.35	7.97M
11/26/2025	$1.33	$1.36	$1.33	$1.35	15.91M
11/25/2025	$1.33	$1.35	$1.32	$1.33	19.82M
11/24/2025	$1.31	$1.34	$1.29	$1.33	26.69M
11/21/2025	$1.35	$1.35	$1.29	$1.30	46.63M
11/20/2025	$1.38	$1.40	$1.34	$1.36	31.06M
11/19/2025	$1.38	$1.41	$1.36	$1.38	28.06M
11/18/2025	$1.41	$1.43	$1.37	$1.38	23.57M
11/17/2025	$1.42	$1.44	$1.40	$1.42	13.38M
11/14/2025	$1.41	$1.45	$1.40	$1.43	24.03M
11/13/2025	$1.42	$1.44	$1.41	$1.43	15.76M
11/12/2025	$1.44	$1.47	$1.41	$1.42	20.63M
11/11/2025	$1.45	$1.47	$1.43	$1.44	16.41M
11/10/2025	$1.41	$1.46	$1.41	$1.46	30.55M
11/7/2025	$1.41	$1.41	$1.39	$1.40	31.84M
11/6/2025	$1.42	$1.43	$1.39	$1.41	45.16M
11/5/2025	$1.45	$1.45	$1.41	$1.42	44.89M
11/4/2025	$1.50	$1.50	$1.44	$1.46	26.35M
11/3/2025	$1.49	$1.51	$1.45	$1.49	34.23M
10/31/2025	$1.51	$1.54	$1.48	$1.48	30.10M
10/30/2025	$1.48	$1.52	$1.46	$1.51	68.88M
10/28/2025	$1.49	$1.49	$1.45	$1.46	21.82M
10/27/2025	$1.44	$1.49	$1.43	$1.49	41.87M
10/26/2025	$1.44	$1.49	$1.43	$1.49	41.87M
10/24/2025	$1.47	$1.47	$1.42	$1.42	28.01M
10/23/2025	$1.49	$1.49	$1.42	$1.46	49.63M
10/22/2025	$1.51	$1.51	$1.48	$1.49	31.55M
10/21/2025	$1.48	$1.52	$1.48	$1.51	32.62M
10/20/2025	$1.48	$1.50	$1.45	$1.47	34.43M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance