0535.HK0535.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 3.19M |
| 1/15/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 5.37M |
| 1/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5.24M |
| 1/13/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2.40M |
| 1/12/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 7.37M |
| 1/9/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 3.35M |
| 1/8/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 4.61M |
| 1/7/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 6.55M |
| 1/6/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 4.93M |
| 1/5/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 6.70M |
| 1/2/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 2.95M |
| 12/31/2025 | $0.16 | $0.16 | $0.15 | $0.15 | 4.24M |
| 12/30/2025 | $0.16 | $0.16 | $0.15 | $0.15 | 3.23M |
| 12/29/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 5.42M |
| 12/24/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 2.45M |
| 12/23/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 16.72M |
| 12/22/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 1.94M |
| 12/19/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 8.70M |
| 12/18/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 11.77M |
| 12/17/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 2.40M |
| 12/16/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 10.66M |
| 12/15/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 4.60M |
| 12/12/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 5.95M |
| 12/11/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 2.51M |
| 12/10/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 4.59M |
| 12/9/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 10.13M |
| 12/8/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 5.22M |
| 12/5/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 2.50M |
| 12/4/2025 | $0.20 | $0.21 | $0.18 | $0.18 | 25.43M |
| 12/3/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 4.40M |
| 12/2/2025 | $0.19 | $0.20 | $0.18 | $0.20 | 28.63M |
| 12/1/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 10.98M |
| 11/28/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 16.00M |
| 11/27/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 3.46M |
| 11/26/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 5.98M |
| 11/25/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 2.80M |
| 11/24/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 166.56M |
| 11/21/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 15.00M |
| 11/20/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 8.99M |
| 11/19/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 19.17M |
| 11/18/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 13.56M |
| 11/17/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 11.54M |
| 11/14/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 9.82M |
| 11/13/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 10.96M |
| 11/12/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 6.03M |
| 11/11/2025 | $0.19 | $0.19 | $0.18 | $0.19 | 12.53M |
| 11/10/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 4.03M |
| 11/7/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 20.96M |
| 11/6/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 7.39M |
| 11/5/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 3.10M |
| 11/4/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 7.39M |
| 11/3/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 5.85M |
| 10/31/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 6.76M |
| 10/30/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 5.13M |
| 10/28/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 5.21M |
| 10/27/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 5.21M |
| 10/26/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 3.55M |
| 10/24/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 3.89M |
| 10/23/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 3.88M |
| 10/22/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 2.24M |
| 10/21/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 5.21M |
| 10/20/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 3.84M |