0570.HK Historical Prices | Stock Alarm Pro

0570.HK0570.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.18	$2.19	$2.15	$2.16	5.51M
1/15/2026	$2.20	$2.21	$2.17	$2.18	8.13M
1/14/2026	$2.18	$2.23	$2.17	$2.20	21.33M
1/13/2026	$2.18	$2.19	$2.16	$2.17	14.01M
1/12/2026	$2.16	$2.18	$2.14	$2.17	15.89M
1/9/2026	$2.15	$2.16	$2.13	$2.15	6.71M
1/8/2026	$2.16	$2.16	$2.13	$2.14	8.03M
1/7/2026	$2.16	$2.19	$2.15	$2.16	8.82M
1/6/2026	$2.15	$2.17	$2.14	$2.17	10.37M
1/5/2026	$2.11	$2.16	$2.09	$2.15	11.90M
1/2/2026	$2.08	$2.12	$2.07	$2.12	3.01M
12/31/2025	$2.09	$2.10	$2.07	$2.09	6.95M
12/30/2025	$2.13	$2.13	$2.08	$2.08	20.53M
12/29/2025	$2.16	$2.16	$2.12	$2.13	13.56M
12/24/2025	$2.15	$2.17	$2.15	$2.16	3.98M
12/23/2025	$2.16	$2.17	$2.14	$2.14	10.51M
12/22/2025	$2.18	$2.18	$2.15	$2.16	6.09M
12/19/2025	$2.17	$2.18	$2.16	$2.18	7.51M
12/18/2025	$2.13	$2.17	$2.11	$2.16	10.15M
12/17/2025	$2.15	$2.15	$2.11	$2.13	15.12M
12/16/2025	$2.18	$2.18	$2.12	$2.13	15.18M
12/15/2025	$2.18	$2.20	$2.17	$2.17	9.07M
12/12/2025	$2.18	$2.20	$2.18	$2.20	6.67M
12/11/2025	$2.20	$2.21	$2.16	$2.17	10.31M
12/10/2025	$2.22	$2.22	$2.17	$2.19	12.60M
12/9/2025	$2.29	$2.29	$2.21	$2.21	27.19M
12/8/2025	$2.31	$2.31	$2.28	$2.29	16.27M
12/5/2025	$2.32	$2.32	$2.28	$2.31	16.18M
12/4/2025	$2.34	$2.34	$2.31	$2.33	6.88M
12/3/2025	$2.35	$2.35	$2.33	$2.34	6.56M
12/2/2025	$2.34	$2.36	$2.34	$2.35	8.42M
12/1/2025	$2.34	$2.35	$2.32	$2.34	7.72M
11/28/2025	$2.35	$2.35	$2.32	$2.33	5.63M
11/27/2025	$2.33	$2.35	$2.31	$2.34	12.32M
11/26/2025	$2.31	$2.33	$2.30	$2.33	13.33M
11/25/2025	$2.32	$2.33	$2.30	$2.31	8.26M
11/24/2025	$2.32	$2.32	$2.29	$2.31	15.57M
11/21/2025	$2.33	$2.34	$2.29	$2.31	23.97M
11/20/2025	$2.34	$2.40	$2.34	$2.36	16.62M
11/19/2025	$2.34	$2.35	$2.31	$2.34	10.26M
11/18/2025	$2.34	$2.35	$2.29	$2.34	34.74M
11/17/2025	$2.35	$2.35	$2.32	$2.35	17.14M
11/14/2025	$2.35	$2.37	$2.33	$2.35	11.28M
11/13/2025	$2.37	$2.38	$2.34	$2.36	15.43M
11/12/2025	$2.36	$2.38	$2.35	$2.37	11.76M
11/11/2025	$2.36	$2.36	$2.34	$2.36	10.76M
11/10/2025	$2.32	$2.35	$2.30	$2.35	12.86M
11/7/2025	$2.30	$2.32	$2.29	$2.32	14.02M
11/6/2025	$2.31	$2.31	$2.28	$2.30	16.06M
11/5/2025	$2.29	$2.31	$2.27	$2.30	21.65M
11/4/2025	$2.33	$2.35	$2.28	$2.31	25.25M
11/3/2025	$2.32	$2.35	$2.31	$2.33	19.67M
10/31/2025	$2.32	$2.35	$2.29	$2.34	21.32M
10/30/2025	$2.35	$2.40	$2.30	$2.31	34.08M
10/28/2025	$2.33	$2.36	$2.32	$2.35	20.47M
10/27/2025	$2.33	$2.37	$2.29	$2.34	64.36M
10/24/2025	$2.43	$2.43	$2.37	$2.39	37.50M
10/23/2025	$2.51	$2.53	$2.41	$2.41	45.54M
10/22/2025	$2.56	$2.57	$2.50	$2.52	20.09M
10/21/2025	$2.60	$2.61	$2.54	$2.55	25.43M
10/20/2025	$2.60	$2.62	$2.53	$2.59	42.49M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance