0579.HK0579.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.34 | $2.34 | $2.30 | $2.30 | 4.70M |
| 1/14/2026 | $2.31 | $2.35 | $2.30 | $2.34 | 5.74M |
| 1/13/2026 | $2.30 | $2.35 | $2.30 | $2.32 | 7.67M |
| 1/12/2026 | $2.29 | $2.30 | $2.28 | $2.29 | 5.48M |
| 1/9/2026 | $2.30 | $2.31 | $2.28 | $2.30 | 3.40M |
| 1/8/2026 | $2.31 | $2.31 | $2.27 | $2.29 | 2.29M |
| 1/7/2026 | $2.30 | $2.31 | $2.28 | $2.31 | 3.06M |
| 1/6/2026 | $2.30 | $2.33 | $2.30 | $2.32 | 4.36M |
| 1/5/2026 | $2.30 | $2.33 | $2.30 | $2.32 | 3.15M |
| 1/2/2026 | $2.27 | $2.31 | $2.25 | $2.30 | 3.12M |
| 12/31/2025 | $2.27 | $2.28 | $2.25 | $2.27 | 2.07M |
| 12/30/2025 | $2.28 | $2.28 | $2.26 | $2.27 | 3.69M |
| 12/29/2025 | $2.32 | $2.32 | $2.28 | $2.28 | 6.26M |
| 12/24/2025 | $2.35 | $2.35 | $2.32 | $2.32 | 1.43M |
| 12/23/2025 | $2.34 | $2.38 | $2.33 | $2.35 | 5.52M |
| 12/22/2025 | $2.30 | $2.34 | $2.28 | $2.33 | 5.32M |
| 12/19/2025 | $2.30 | $2.30 | $2.28 | $2.28 | 3.29M |
| 12/18/2025 | $2.29 | $2.31 | $2.28 | $2.28 | 1.76M |
| 12/17/2025 | $2.32 | $2.32 | $2.28 | $2.29 | 1.99M |
| 12/16/2025 | $2.33 | $2.35 | $2.29 | $2.29 | 6.27M |
| 12/15/2025 | $2.35 | $2.35 | $2.33 | $2.35 | 1.66M |
| 12/12/2025 | $2.34 | $2.35 | $2.32 | $2.35 | 2.67M |
| 12/11/2025 | $2.35 | $2.36 | $2.32 | $2.32 | 4.24M |
| 12/10/2025 | $2.35 | $2.35 | $2.32 | $2.35 | 3.38M |
| 12/9/2025 | $2.38 | $2.39 | $2.34 | $2.35 | 9.43M |
| 12/8/2025 | $2.42 | $2.43 | $2.38 | $2.38 | 2.86M |
| 12/5/2025 | $2.39 | $2.42 | $2.39 | $2.42 | 2.89M |
| 12/4/2025 | $2.41 | $2.41 | $2.37 | $2.40 | 4.02M |
| 12/3/2025 | $2.40 | $2.42 | $2.39 | $2.42 | 1.69M |
| 12/2/2025 | $2.39 | $2.41 | $2.37 | $2.41 | 3.17M |
| 12/1/2025 | $2.40 | $2.40 | $2.38 | $2.39 | 1.96M |
| 11/28/2025 | $2.39 | $2.40 | $2.38 | $2.38 | 3.25M |
| 11/27/2025 | $2.40 | $2.42 | $2.38 | $2.41 | 1.21M |
| 11/26/2025 | $2.39 | $2.42 | $2.39 | $2.40 | 3.75M |
| 11/25/2025 | $2.38 | $2.40 | $2.37 | $2.38 | 3.38M |
| 11/24/2025 | $2.39 | $2.39 | $2.36 | $2.36 | 5.64M |
| 11/21/2025 | $2.40 | $2.40 | $2.35 | $2.36 | 8.03M |
| 11/20/2025 | $2.42 | $2.42 | $2.39 | $2.41 | 3.57M |
| 11/19/2025 | $2.41 | $2.42 | $2.39 | $2.40 | 3.41M |
| 11/18/2025 | $2.42 | $2.43 | $2.40 | $2.41 | 8.40M |
| 11/17/2025 | $2.47 | $2.47 | $2.42 | $2.43 | 4.60M |
| 11/14/2025 | $2.50 | $2.50 | $2.45 | $2.46 | 7.65M |
| 11/13/2025 | $2.50 | $2.51 | $2.47 | $2.50 | 3.52M |
| 11/12/2025 | $2.51 | $2.51 | $2.49 | $2.51 | 4.68M |
| 11/11/2025 | $2.51 | $2.52 | $2.49 | $2.51 | 5.17M |
| 11/10/2025 | $2.50 | $2.52 | $2.48 | $2.50 | 4.76M |
| 11/7/2025 | $2.50 | $2.50 | $2.47 | $2.50 | 4.35M |
| 11/6/2025 | $2.46 | $2.51 | $2.46 | $2.50 | 6.02M |
| 11/5/2025 | $2.45 | $2.47 | $2.42 | $2.46 | 4.75M |
| 11/4/2025 | $2.46 | $2.50 | $2.45 | $2.47 | 4.46M |
| 11/3/2025 | $2.48 | $2.49 | $2.46 | $2.47 | 3.68M |
| 10/31/2025 | $2.54 | $2.54 | $2.48 | $2.48 | 11.60M |
| 10/30/2025 | $2.51 | $2.57 | $2.50 | $2.57 | 9.87M |
| 10/28/2025 | $2.53 | $2.53 | $2.48 | $2.49 | 2.12M |
| 10/27/2025 | $2.47 | $2.52 | $2.45 | $2.52 | 6.19M |
| 10/26/2025 | $2.47 | $2.52 | $2.45 | $2.52 | 6.19M |
| 10/24/2025 | $2.47 | $2.47 | $2.43 | $2.44 | 3.57M |
| 10/23/2025 | $2.44 | $2.47 | $2.42 | $2.46 | 7.16M |
| 10/22/2025 | $2.47 | $2.47 | $2.42 | $2.44 | 15.58M |
| 10/21/2025 | $2.49 | $2.49 | $2.46 | $2.46 | 4.95M |
| 10/20/2025 | $2.49 | $2.50 | $2.46 | $2.48 | 6.81M |