060980.KS060980.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $45400.00 | $48500.00 | $44950.00 | $45450.00 | 83,655 |
| 1/15/2026 | $45450.00 | $45450.00 | $44200.00 | $45000.00 | 43,543 |
| 1/14/2026 | $45700.00 | $45900.00 | $44950.00 | $45400.00 | 36,074 |
| 1/13/2026 | $45550.00 | $46950.00 | $44900.00 | $45600.00 | 59,685 |
| 1/12/2026 | $44600.00 | $46950.00 | $44500.00 | $45450.00 | 81,082 |
| 1/9/2026 | $43300.00 | $43800.00 | $40600.00 | $42800.00 | 26,058 |
| 1/8/2026 | $44500.00 | $44500.00 | $43000.00 | $43200.00 | 37,818 |
| 1/7/2026 | $43000.00 | $44050.00 | $42450.00 | $43750.00 | 59,615 |
| 1/6/2026 | $44800.00 | $45450.00 | $42750.00 | $43200.00 | 53,769 |
| 1/5/2026 | $46750.00 | $46750.00 | $44100.00 | $44450.00 | 48,030 |
| 1/2/2026 | $45300.00 | $47650.00 | $44800.00 | $46350.00 | 57,407 |
| 12/30/2025 | $44600.00 | $45500.00 | $44550.00 | $44850.00 | 36,753 |
| 12/29/2025 | $44400.00 | $44500.00 | $43600.00 | $44300.00 | 23,422 |
| 12/26/2025 | $45200.00 | $45500.00 | $43900.00 | $44400.00 | 44,062 |
| 12/24/2025 | $45550.00 | $45750.00 | $45200.00 | $45200.00 | 19,316 |
| 12/23/2025 | $46700.00 | $46750.00 | $45200.00 | $45550.00 | 49,662 |
| 12/22/2025 | $47900.00 | $47900.00 | $46250.00 | $46700.00 | 33,528 |
| 12/19/2025 | $47000.00 | $47250.00 | $45550.00 | $46900.00 | 48,510 |
| 12/18/2025 | $46800.00 | $47750.00 | $45900.00 | $46650.00 | 44,259 |
| 12/17/2025 | $48000.00 | $49750.00 | $47500.00 | $47600.00 | 49,171 |
| 12/16/2025 | $48800.00 | $49500.00 | $47850.00 | $48000.00 | 68,745 |
| 12/15/2025 | $48350.00 | $49050.00 | $47650.00 | $48250.00 | 34,888 |
| 12/12/2025 | $47900.00 | $48900.00 | $47600.00 | $48800.00 | 45,882 |
| 12/11/2025 | $49000.00 | $49100.00 | $47700.00 | $47850.00 | 63,370 |
| 12/10/2025 | $48500.00 | $49500.00 | $47200.00 | $49000.00 | 113,146 |
| 12/9/2025 | $50200.00 | $50200.00 | $46400.00 | $47650.00 | 188,065 |
| 12/8/2025 | $53300.00 | $54400.00 | $49000.00 | $50300.00 | 143,687 |
| 12/5/2025 | $52400.00 | $54700.00 | $51100.00 | $53000.00 | 187,801 |
| 12/4/2025 | $49350.00 | $53800.00 | $48650.00 | $52200.00 | 357,114 |
| 12/3/2025 | $47400.00 | $48900.00 | $47400.00 | $47900.00 | 52,817 |
| 12/2/2025 | $49150.00 | $49750.00 | $47100.00 | $47300.00 | 55,025 |
| 12/1/2025 | $48000.00 | $50200.00 | $48000.00 | $48850.00 | 101,167 |
| 11/28/2025 | $44500.00 | $47700.00 | $44300.00 | $47450.00 | 132,728 |
| 11/27/2025 | $43250.00 | $44400.00 | $43250.00 | $44050.00 | 22,084 |
| 11/26/2025 | $43200.00 | $44450.00 | $43150.00 | $43250.00 | 14,288 |
| 11/25/2025 | $43700.00 | $44500.00 | $43150.00 | $43450.00 | 30,166 |
| 11/24/2025 | $43900.00 | $44450.00 | $43400.00 | $43650.00 | 28,323 |
| 11/21/2025 | $43500.00 | $44250.00 | $42700.00 | $43950.00 | 51,454 |
| 11/20/2025 | $42850.00 | $45000.00 | $42750.00 | $43850.00 | 55,277 |
| 11/19/2025 | $41000.00 | $43700.00 | $40550.00 | $42900.00 | 55,612 |
| 11/18/2025 | $41700.00 | $42000.00 | $40300.00 | $41000.00 | 35,690 |
| 11/17/2025 | $42700.00 | $42700.00 | $40800.00 | $41050.00 | 30,382 |
| 11/14/2025 | $42550.00 | $43250.00 | $41500.00 | $41900.00 | 59,283 |
| 11/13/2025 | $43650.00 | $44400.00 | $42650.00 | $42950.00 | 62,693 |
| 11/12/2025 | $39950.00 | $43900.00 | $39450.00 | $43650.00 | 177,554 |
| 11/11/2025 | $39250.00 | $39950.00 | $39100.00 | $39300.00 | 18,052 |
| 11/10/2025 | $38300.00 | $39750.00 | $38050.00 | $39350.00 | 24,076 |
| 11/7/2025 | $38500.00 | $39250.00 | $37600.00 | $38200.00 | 30,517 |
| 11/6/2025 | $38800.00 | $38800.00 | $38000.00 | $38600.00 | 33,387 |
| 11/5/2025 | $38500.00 | $38500.00 | $37800.00 | $38050.00 | 25,183 |
| 11/4/2025 | $39300.00 | $39300.00 | $38050.00 | $38350.00 | 34,425 |
| 11/3/2025 | $40900.00 | $40900.00 | $38800.00 | $39100.00 | 61,963 |
| 10/31/2025 | $40200.00 | $41500.00 | $40000.00 | $40500.00 | 41,131 |
| 10/30/2025 | $39800.00 | $40850.00 | $39650.00 | $40200.00 | 29,438 |
| 10/29/2025 | $39800.00 | $40000.00 | $39300.00 | $39450.00 | 20,941 |
| 10/28/2025 | $40300.00 | $40350.00 | $39650.00 | $39700.00 | 15,566 |
| 10/27/2025 | $40250.00 | $40650.00 | $39900.00 | $40300.00 | 20,304 |
| 10/24/2025 | $40450.00 | $40800.00 | $40050.00 | $40200.00 | 18,962 |
| 10/23/2025 | $41100.00 | $41300.00 | $40350.00 | $40400.00 | 22,563 |
| 10/22/2025 | $40900.00 | $41550.00 | $40700.00 | $41150.00 | 14,925 |
| 10/21/2025 | $41200.00 | $41650.00 | $40800.00 | $40800.00 | 13,455 |
| 10/20/2025 | $40800.00 | $41450.00 | $40500.00 | $40650.00 | 22,706 |