0631.HK0631.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.40 | $9.55 | $9.06 | $9.33 | 5.58M |
| 1/14/2026 | $9.16 | $9.49 | $9.15 | $9.40 | 10.60M |
| 1/13/2026 | $9.30 | $9.31 | $9.01 | $9.16 | 6.86M |
| 1/12/2026 | $9.00 | $9.27 | $8.89 | $9.17 | 8.23M |
| 1/9/2026 | $8.69 | $9.03 | $8.69 | $9.00 | 7.53M |
| 1/8/2026 | $8.71 | $8.71 | $8.52 | $8.69 | 6.03M |
| 1/7/2026 | $8.87 | $8.90 | $8.69 | $8.77 | 2.89M |
| 1/6/2026 | $8.79 | $8.99 | $8.76 | $8.87 | 9.72M |
| 1/5/2026 | $8.65 | $8.93 | $8.61 | $8.76 | 7.00M |
| 1/2/2026 | $8.56 | $8.72 | $8.54 | $8.66 | 2.52M |
| 12/31/2025 | $8.68 | $8.78 | $8.59 | $8.66 | 1.23M |
| 12/30/2025 | $8.42 | $8.75 | $8.31 | $8.68 | 6.69M |
| 12/29/2025 | $8.57 | $8.78 | $8.37 | $8.42 | 8.52M |
| 12/24/2025 | $8.55 | $8.76 | $8.43 | $8.60 | 6.41M |
| 12/23/2025 | $8.44 | $8.54 | $8.27 | $8.50 | 3.57M |
| 12/22/2025 | $8.35 | $8.50 | $8.18 | $8.50 | 12.29M |
| 12/19/2025 | $8.40 | $8.54 | $8.26 | $8.35 | 11.38M |
| 12/18/2025 | $8.23 | $8.46 | $8.04 | $8.43 | 13.52M |
| 12/17/2025 | $8.16 | $8.35 | $8.05 | $8.24 | 9.48M |
| 12/16/2025 | $8.26 | $8.39 | $7.96 | $8.11 | 9.61M |
| 12/15/2025 | $8.19 | $8.30 | $8.13 | $8.26 | 10.91M |
| 12/12/2025 | $7.71 | $8.26 | $7.62 | $8.20 | 24.57M |
| 12/11/2025 | $7.89 | $8.17 | $7.85 | $7.88 | 8.13M |
| 12/10/2025 | $7.65 | $7.91 | $7.55 | $7.89 | 6.69M |
| 12/9/2025 | $7.79 | $7.86 | $7.56 | $7.67 | 6.37M |
| 12/8/2025 | $7.87 | $8.00 | $7.73 | $7.84 | 6.47M |
| 12/5/2025 | $7.52 | $7.91 | $7.51 | $7.87 | 7.60M |
| 12/4/2025 | $7.63 | $7.75 | $7.50 | $7.60 | 3.69M |
| 12/3/2025 | $7.60 | $7.81 | $7.57 | $7.61 | 4.59M |
| 12/2/2025 | $7.46 | $7.69 | $7.42 | $7.65 | 9.17M |
| 12/1/2025 | $7.37 | $7.62 | $7.37 | $7.50 | 10.75M |
| 11/28/2025 | $7.39 | $7.39 | $7.18 | $7.27 | 2.14M |
| 11/27/2025 | $7.48 | $7.54 | $7.20 | $7.21 | 4.29M |
| 11/26/2025 | $6.97 | $7.42 | $6.97 | $7.37 | 15.50M |
| 11/25/2025 | $6.97 | $7.06 | $6.91 | $7.02 | 4.44M |
| 11/24/2025 | $6.97 | $6.97 | $6.75 | $6.89 | 3.07M |
| 11/21/2025 | $6.98 | $6.98 | $6.75 | $6.80 | 5.99M |
| 11/20/2025 | $7.10 | $7.10 | $6.91 | $7.00 | 3.41M |
| 11/19/2025 | $7.13 | $7.20 | $6.97 | $7.02 | 2.51M |
| 11/18/2025 | $7.20 | $7.20 | $7.03 | $7.09 | 3.49M |
| 11/17/2025 | $7.40 | $7.40 | $7.10 | $7.20 | 3.10M |
| 11/14/2025 | $7.43 | $7.43 | $7.27 | $7.27 | 2.19M |
| 11/13/2025 | $7.38 | $7.47 | $7.35 | $7.43 | 2.16M |
| 11/12/2025 | $7.36 | $7.50 | $7.31 | $7.40 | 4.30M |
| 11/11/2025 | $7.34 | $7.41 | $7.30 | $7.36 | 3.04M |
| 11/10/2025 | $7.49 | $7.58 | $7.30 | $7.34 | 2.83M |
| 11/7/2025 | $7.26 | $7.47 | $7.21 | $7.39 | 6.08M |
| 11/6/2025 | $7.20 | $7.41 | $7.10 | $7.31 | 9.26M |
| 11/5/2025 | $7.11 | $7.15 | $6.92 | $7.15 | 8.83M |
| 11/4/2025 | $7.26 | $7.26 | $7.08 | $7.15 | 3.63M |
| 11/3/2025 | $7.35 | $7.44 | $7.13 | $7.24 | 2.81M |
| 10/31/2025 | $7.60 | $7.60 | $7.28 | $7.33 | 13.17M |
| 10/30/2025 | $7.79 | $7.80 | $7.52 | $7.64 | 5.05M |
| 10/28/2025 | $7.83 | $7.85 | $7.55 | $7.65 | 7.78M |
| 10/27/2025 | $7.68 | $7.89 | $7.68 | $7.83 | 7.78M |
| 10/26/2025 | $7.68 | $7.89 | $7.68 | $7.83 | 4.42M |
| 10/24/2025 | $7.60 | $7.79 | $7.58 | $7.68 | 4.08M |
| 10/23/2025 | $8.10 | $8.10 | $7.43 | $7.59 | 12.92M |
| 10/22/2025 | $7.93 | $8.07 | $7.82 | $8.06 | 4.62M |
| 10/21/2025 | $7.91 | $8.09 | $7.91 | $7.93 | 2.63M |
| 10/20/2025 | $8.20 | $8.20 | $7.84 | $7.91 | 3.72M |