063160.KS063160.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $19960.00 | $20000.00 | $19740.00 | $19800.00 | 14,264 |
| 1/12/2026 | $20000.00 | $20050.00 | $19870.00 | $19960.00 | 9,804 |
| 1/9/2026 | $20050.00 | $20100.00 | $19780.00 | $20000.00 | 13,484 |
| 1/8/2026 | $20250.00 | $20250.00 | $19980.00 | $20050.00 | 21,320 |
| 1/7/2026 | $20450.00 | $20450.00 | $20050.00 | $20250.00 | 15,972 |
| 1/6/2026 | $20500.00 | $20550.00 | $20250.00 | $20450.00 | 11,288 |
| 1/5/2026 | $20400.00 | $20600.00 | $20300.00 | $20450.00 | 8,997 |
| 1/2/2026 | $20350.00 | $20600.00 | $20150.00 | $20350.00 | 7,958 |
| 12/30/2025 | $20300.00 | $20400.00 | $20100.00 | $20350.00 | 6,232 |
| 12/29/2025 | $20300.00 | $20450.00 | $20150.00 | $20250.00 | 3,787 |
| 12/26/2025 | $20500.00 | $20600.00 | $20250.00 | $20300.00 | 16,254 |
| 12/24/2025 | $20700.00 | $21000.00 | $20450.00 | $20500.00 | 15,236 |
| 12/23/2025 | $21100.00 | $21350.00 | $20600.00 | $20700.00 | 18,252 |
| 12/22/2025 | $20950.00 | $21100.00 | $20700.00 | $20750.00 | 10,465 |
| 12/19/2025 | $21100.00 | $21150.00 | $20650.00 | $20900.00 | 31,636 |
| 12/18/2025 | $21100.00 | $21200.00 | $20850.00 | $20950.00 | 15,494 |
| 12/17/2025 | $21100.00 | $21400.00 | $20950.00 | $21100.00 | 6,130 |
| 12/16/2025 | $21300.00 | $21300.00 | $20850.00 | $21000.00 | 14,122 |
| 12/15/2025 | $21000.00 | $21150.00 | $20800.00 | $20950.00 | 16,940 |
| 12/12/2025 | $21250.00 | $21500.00 | $21000.00 | $21250.00 | 9,391 |
| 12/11/2025 | $21450.00 | $21600.00 | $21050.00 | $21250.00 | 21,674 |
| 12/10/2025 | $21300.00 | $21450.00 | $21150.00 | $21300.00 | 9,372 |
| 12/9/2025 | $21200.00 | $21450.00 | $20950.00 | $21300.00 | 5,840 |
| 12/8/2025 | $21500.00 | $21650.00 | $21050.00 | $21100.00 | 13,267 |
| 12/5/2025 | $21650.00 | $21650.00 | $21300.00 | $21500.00 | 10,002 |
| 12/4/2025 | $21250.00 | $21700.00 | $21050.00 | $21450.00 | 11,818 |
| 12/3/2025 | $21450.00 | $21450.00 | $21150.00 | $21250.00 | 13,166 |
| 12/2/2025 | $21200.00 | $21500.00 | $21000.00 | $21450.00 | 9,809 |
| 12/1/2025 | $21450.00 | $21500.00 | $21150.00 | $21200.00 | 8,825 |
| 11/28/2025 | $21100.00 | $21750.00 | $20950.00 | $21250.00 | 31,862 |
| 11/27/2025 | $21150.00 | $21650.00 | $21150.00 | $21150.00 | 7,284 |
| 11/26/2025 | $20700.00 | $21150.00 | $20600.00 | $20950.00 | 10,296 |
| 11/25/2025 | $21000.00 | $21250.00 | $20550.00 | $20700.00 | 6,103 |
| 11/24/2025 | $20850.00 | $21400.00 | $20800.00 | $21000.00 | 6,809 |
| 11/21/2025 | $21350.00 | $21350.00 | $20850.00 | $21050.00 | 7,609 |
| 11/20/2025 | $20950.00 | $21500.00 | $20800.00 | $21400.00 | 3,052 |
| 11/19/2025 | $21200.00 | $21400.00 | $20700.00 | $21000.00 | 7,675 |
| 11/18/2025 | $21450.00 | $21550.00 | $20950.00 | $21050.00 | 13,427 |
| 11/17/2025 | $21900.00 | $21900.00 | $21300.00 | $21500.00 | 12,226 |
| 11/14/2025 | $21900.00 | $22250.00 | $21550.00 | $21750.00 | 35,991 |
| 11/13/2025 | $21850.00 | $22250.00 | $21600.00 | $22050.00 | 35,855 |
| 11/12/2025 | $20950.00 | $21850.00 | $20900.00 | $21800.00 | 19,888 |
| 11/11/2025 | $21050.00 | $21500.00 | $20700.00 | $20750.00 | 10,899 |
| 11/10/2025 | $20800.00 | $21500.00 | $20700.00 | $21050.00 | 11,065 |
| 11/7/2025 | $21300.00 | $21300.00 | $20650.00 | $20800.00 | 16,938 |
| 11/6/2025 | $20550.00 | $21400.00 | $20550.00 | $21350.00 | 23,724 |
| 11/5/2025 | $21250.00 | $21250.00 | $20250.00 | $20650.00 | 20,815 |
| 11/4/2025 | $20650.00 | $21200.00 | $20550.00 | $20800.00 | 14,643 |
| 11/3/2025 | $21300.00 | $21550.00 | $20700.00 | $20700.00 | 54,189 |
| 10/31/2025 | $21400.00 | $21750.00 | $21300.00 | $21600.00 | 9,436 |
| 10/30/2025 | $21800.00 | $22050.00 | $21250.00 | $21400.00 | 17,143 |
| 10/29/2025 | $21800.00 | $22200.00 | $21500.00 | $21800.00 | 22,715 |
| 10/28/2025 | $21950.00 | $22350.00 | $21650.00 | $21800.00 | 26,408 |
| 10/27/2025 | $21150.00 | $21900.00 | $21000.00 | $21900.00 | 18,393 |
| 10/24/2025 | $21500.00 | $21650.00 | $21000.00 | $21150.00 | 16,348 |
| 10/23/2025 | $21750.00 | $21850.00 | $21300.00 | $21400.00 | 22,564 |
| 10/22/2025 | $22100.00 | $22100.00 | $21400.00 | $21750.00 | 22,141 |
| 10/21/2025 | $22250.00 | $22500.00 | $21750.00 | $21950.00 | 23,471 |
| 10/20/2025 | $22200.00 | $22450.00 | $21800.00 | $22200.00 | 10,679 |
| 10/17/2025 | $22450.00 | $22550.00 | $21850.00 | $22150.00 | 27,947 |
| 10/16/2025 | $22950.00 | $22950.00 | $22350.00 | $22400.00 | 18,039 |
| 10/15/2025 | $22500.00 | $22950.00 | $22500.00 | $22850.00 | 9,623 |